Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00812
+1.34%
$ 8.11 million $ 5.4 million
12:37 PM $ 0.00802
-1.11%
$ 8.11 million $ 5.4 million
12:36 PM $ 0.00811
-0.07%
$ 8.11 million $ 5.4 million
12:35 PM $ 0.00811
+0.00%
$ 8.11 million $ 5.4 million
12:34 PM $ 0.00811
+1.18%
$ 8.11 million $ 5.4 million
12:33 PM $ 0.00802
-1.12%
$ 8.11 million $ 5.4 million
12:32 PM $ 0.00811
-0.05%
$ 8.11 million $ 5.4 million
12:31 PM $ 0.00811
+1.25%
$ 8.11 million $ 5.4 million
12:30 PM $ 0.00801
+0.00%
$ 8.11 million $ 5.42 million
12:29 PM $ 0.00801
+0.00%
$ 8.01 million $ 5.43 million
12:28 PM $ 0.00801
+0.00%
$ 8.01 million $ 5.43 million
12:27 PM $ 0.00801
+0.06%
$ 8.01 million $ 5.43 million
12:26 PM $ 0.00801
-1.13%
$ 8.01 million $ 5.43 million
12:25 PM $ 0.0081
-0.05%
$ 8.01 million $ 5.43 million
12:24 PM $ 0.0081
-0.10%
$ 8.1 million $ 5.43 million
12:23 PM $ 0.00811
+1.28%
$ 8.1 million $ 5.43 million
12:22 PM $ 0.008
-1.27%
$ 8.1 million $ 5.43 million
12:21 PM $ 0.00811
+1.32%
$ 8.1 million $ 5.43 million
12:20 PM $ 0.008
-1.27%
$ 8.1 million $ 5.43 million
12:19 PM $ 0.0081
-0.01%
$ 8.1 million $ 5.43 million
12:18 PM $ 0.00811
+1.23%
$ 8.1 million $ 5.43 million
12:17 PM $ 0.0081
+0.00%
$ 8.1 million $ 5.43 million
12:16 PM $ 0.0081
+1.30%
$ 8.1 million $ 5.43 million
12:15 PM $ 0.008
-1.36%
$ 8.1 million $ 5.42 million
12:14 PM $ 0.00811
+1.43%
$ 8.11 million $ 5.42 million
12:13 PM $ 0.008
-1.46%
$ 8.11 million $ 5.42 million
12:12 PM $ 0.00812
+0.00%
$ 8.11 million $ 5.42 million
12:11 PM $ 0.00806
-1.02%
$ 8.11 million $ 5.42 million
12:10 PM $ 0.00814
+0.05%
$ 8.11 million $ 5.41 million
12:09 PM $ 0.00814
-0.10%
$ 8.14 million $ 5.41 million
12:08 PM $ 0.00814
+0.05%
$ 8.14 million $ 5.41 million
12:07 PM $ 0.00814
+0.04%
$ 8.14 million $ 5.41 million
12:06 PM $ 0.00814
+0.86%
$ 8.14 million $ 5.41 million
12:05 PM $ 0.00807
-0.96%
$ 8.14 million $ 5.41 million
12:04 PM $ 0.00815
+0.39%
$ 8.15 million $ 5.41 million
12:03 PM $ 0.00811
-0.38%
$ 8.15 million $ 5.41 million
12:02 PM $ 0.00815
+1.08%
$ 8.15 million $ 5.41 million
12:01 PM $ 0.00806
-0.72%
$ 8.15 million $ 5.41 million
12:00 PM $ 0.00812
-0.05%
$ 8.15 million $ 5.42 million
11:59 AM $ 0.00812
+0.98%
$ 8.12 million $ 5.42 million
11:58 AM $ 0.00804
+0.16%
$ 8.12 million $ 5.42 million
11:57 AM $ 0.00803
-1.02%
$ 8.12 million $ 5.42 million
11:56 AM $ 0.00811
+0.15%
$ 8.12 million $ 5.41 million
11:55 AM $ 0.00805
-0.49%
$ 8.12 million $ 5.4 million
11:54 AM $ 0.00809
+0.05%
$ 8.09 million $ 5.4 million
11:53 AM $ 0.00808
+0.63%
$ 8.09 million $ 5.4 million
11:52 AM $ 0.00803
-1.12%
$ 8.09 million $ 5.4 million
11:51 AM $ 0.00812
+0.74%
$ 8.09 million $ 5.41 million
11:50 AM $ 0.00806
+0.00%
$ 8.09 million $ 5.41 million
11:49 AM $ 0.00806
-0.05%
$ 8.06 million $ 5.41 million
Download