Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00842
-0.04%
$ 8.27 million $ 5.41 million
1:26 PM $ 0.00842
+1.66%
$ 8.27 million $ 5.42 million
1:25 PM $ 0.00828
+0.11%
$ 8.27 million $ 5.42 million
1:24 PM $ 0.00828
+0.11%
$ 8.27 million $ 5.43 million
1:23 PM $ 0.00827
-1.42%
$ 8.27 million $ 5.43 million
1:22 PM $ 0.00838
+0.05%
$ 8.27 million $ 5.43 million
1:21 PM $ 0.00838
+0.07%
$ 8.27 million $ 5.43 million
1:20 PM $ 0.00838
+0.10%
$ 8.27 million $ 5.43 million
1:19 PM $ 0.00837
+0.06%
$ 8.37 million $ 5.43 million
1:18 PM $ 0.00825
-0.04%
$ 8.37 million $ 5.42 million
1:17 PM $ 0.00825
-1.33%
$ 8.37 million $ 5.42 million
1:16 PM $ 0.00836
+0.55%
$ 8.37 million $ 5.42 million
1:15 PM $ 0.00832
+0.01%
$ 8.37 million $ 5.42 million
1:14 PM $ 0.00832
+0.06%
$ 8.32 million $ 5.42 million
1:13 PM $ 0.00831
+0.11%
$ 8.32 million $ 5.42 million
1:12 PM $ 0.00821
-0.48%
$ 8.32 million $ 5.42 million
1:11 PM $ 0.00825
+0.62%
$ 8.32 million $ 5.42 million
1:10 PM $ 0.0082
-1.15%
$ 8.32 million $ 5.42 million
1:09 PM $ 0.0083
+0.01%
$ 8.29 million $ 5.42 million
1:08 PM $ 0.00829
+1.16%
$ 8.29 million $ 5.41 million
1:07 PM $ 0.0082
+0.05%
$ 8.29 million $ 5.41 million
1:06 PM $ 0.0082
-0.10%
$ 8.29 million $ 5.41 million
1:05 PM $ 0.0082
-1.15%
$ 8.29 million $ 5.41 million
1:04 PM $ 0.0083
+1.15%
$ 8.3 million $ 5.41 million
1:03 PM $ 0.00821
-1.35%
$ 8.3 million $ 5.4 million
1:02 PM $ 0.00831
+0.15%
$ 8.3 million $ 5.4 million
1:01 PM $ 0.0083
+0.10%
$ 8.3 million $ 5.4 million
1:00 PM $ 0.00829
+0.00%
$ 8.3 million $ 5.4 million
12:59 PM $ 0.00829
+1.42%
$ 8.29 million $ 5.39 million
12:58 PM $ 0.00818
+0.06%
$ 8.29 million $ 5.39 million
12:57 PM $ 0.00828
+0.01%
$ 8.29 million $ 5.39 million
12:56 PM $ 0.00828
+2.15%
$ 8.29 million $ 5.41 million
12:55 PM $ 0.0081
-1.14%
$ 8.29 million $ 5.41 million
12:54 PM $ 0.0082
+0.17%
$ 8.2 million $ 5.4 million
12:53 PM $ 0.00818
+1.41%
$ 8.2 million $ 5.4 million
12:52 PM $ 0.00807
-0.66%
$ 8.2 million $ 5.4 million
12:51 PM $ 0.00806
-1.06%
$ 8.2 million $ 5.39 million
12:50 PM $ 0.00815
+0.10%
$ 8.2 million $ 5.4 million
12:49 PM $ 0.00814
+0.00%
$ 8.14 million $ 5.4 million
12:48 PM $ 0.00814
+0.04%
$ 8.14 million $ 5.4 million
12:47 PM $ 0.00813
+0.44%
$ 8.14 million $ 5.4 million
12:46 PM $ 0.00805
-0.11%
$ 8.14 million $ 5.4 million
12:45 PM $ 0.00806
-0.05%
$ 8.14 million $ 5.4 million
12:44 PM $ 0.00806
+0.00%
$ 8.06 million $ 5.4 million
12:43 PM $ 0.00815
+1.08%
$ 8.06 million $ 5.4 million
12:42 PM $ 0.00806
-1.07%
$ 8.06 million $ 5.4 million
12:41 PM $ 0.00815
+0.33%
$ 8.06 million $ 5.4 million
12:40 PM $ 0.00812
+1.19%
$ 8.06 million $ 5.4 million
12:39 PM $ 0.00803
-1.11%
$ 8.03 million $ 5.4 million
12:38 PM $ 0.00812
+1.34%
$ 8.03 million $ 5.4 million
Download