Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0136
+17.90%
$13.62 million $148.82 million
Aug 2026 $0.0116
+19.08%
$11.55 million $135.16 million
Jul 2026 $0.00971
+11.42%
$9.71 million $128.38 million
Jun 2026 $0.00871
-9.75%
$8.71 million $91.1 million
May 2026 $0.00966
-13.43%
$9.66 million $86.08 million
Apr 2026 $0.0115
+58.49%
$11.2 million $152.35 million
Mar 2026 $0.00723
-27.30%
$7.23 million $75.88 million
Feb 2026 $0.00994
-17.72%
$9.94 million $84.18 million
Jan 2026 $0.0144
-10.76%
$12.08 million $154.89 million
Dec 2025 $0.0163
-22.06%
$16.08 million $171.25 million
Nov 2025 $0.0206
-21.90%
$20.87 million $247.61 million
Oct 2025 $0.0245
-34.61%
$26.43 million $260.35 million
Sep 2025 $0.0374
-10.75%
$37.43 million $232.46 million
Aug 2025 $0.0433
-21.54%
$41.97 million $375.4 million
Jul 2025 $0.059
+13.49%
$55.13 million $514.03 million
Jun 2025 $0.0545
-20.35%
$52 million $635.09 million
May 2025 $0.0666
+82.29%
$68.38 million $921.82 million
Apr 2025 $0.0366
+40.21%
$36.55 million $314.28 million
Mar 2025 $0.0261
-36.06%
$26.07 million $251.11 million
Feb 2025 $0.0408
-27.70%
$40.77 million $385.69 million
Jan 2025 $0.0548
-65.33%
$56.39 million $786.32 million
Dec 2024 $0.159
-63.95%
$158.16 million $2.02 billion
Nov 2024 $0.457
+18.54%
$442.44 million $533.03 million
Download