Just a chill guy Historical Data

CHILLGUY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0314
-2.47%
$ 31.39 million $ 13.74 million
Mar 25, 2025 $ 0.0322
+1.38%
$ 32.19 million $ 6.52 million
Mar 24, 2025 $ 0.0317
+7.14%
$ 31.75 million $ 6.87 million
Mar 23, 2025 $ 0.0296
+1.12%
$ 29.62 million $ 5.24 million
Mar 22, 2025 $ 0.0293
+2.18%
$ 29.3 million $ 5.49 million
Mar 21, 2025 $ 0.0287
-0.25%
$ 28.67 million $ 6.56 million
Mar 20, 2025 $ 0.0287
-2.34%
$ 28.74 million $ 7.46 million
Mar 19, 2025 $ 0.0294
+7.74%
$ 29.43 million $ 7.47 million
Mar 18, 2025 $ 0.0273
-9.82%
$ 27.32 million $ 9.75 million
Mar 17, 2025 $ 0.0303
+3.82%
$ 30.31 million $ 7.78 million
Mar 16, 2025 $ 0.0292
-3.15%
$ 29.2 million $ 7.49 million
Mar 15, 2025 $ 0.0301
+4.11%
$ 30.15 million $ 6.54 million
Mar 14, 2025 $ 0.0289
+12.03%
$ 28.93 million $ 6.97 million
Mar 13, 2025 $ 0.0258
-9.07%
$ 25.83 million $ 6.02 million
Mar 12, 2025 $ 0.0284
+0.41%
$ 28.4 million $ 5.95 million
Mar 11, 2025 $ 0.0283
+8.38%
$ 28.28 million $ 11.59 million
Mar 10, 2025 $ 0.0261
+6.85%
$ 26.09 million $ 9.21 million
Mar 9, 2025 $ 0.0244
-8.80%
$ 24.42 million $ 6.28 million
Mar 8, 2025 $ 0.0268
-5.50%
$ 26.78 million $ 7.01 million
Mar 7, 2025 $ 0.0283
-1.97%
$ 28.34 million $ 6.56 million
Mar 6, 2025 $ 0.0289
-6.56%
$ 28.91 million $ 7.31 million
Mar 5, 2025 $ 0.0309
+2.01%
$ 30.94 million $ 7.19 million
Mar 4, 2025 $ 0.0303
-6.52%
$ 30.33 million $ 10.34 million
Mar 3, 2025 $ 0.0324
-14.92%
$ 32.43 million $ 12.91 million
Mar 2, 2025 $ 0.0381
+12.48%
$ 38.12 million $ 11.52 million
Mar 1, 2025 $ 0.0339
-16.89%
$ 33.89 million $ 9.16 million
Feb 28, 2025 $ 0.0408
+18.64%
$ 40.77 million $ 15.65 million
Feb 27, 2025 $ 0.0344
-10.30%
$ 34.37 million $ 10.35 million
Feb 26, 2025 $ 0.0383
+20.69%
$ 38.31 million $ 13.12 million
Feb 25, 2025 $ 0.0317
+21.10%
$ 31.75 million $ 14.13 million
Feb 24, 2025 $ 0.0262
-17.72%
$ 26.22 million $ 8.09 million
Feb 23, 2025 $ 0.0319
-10.07%
$ 31.87 million $ 7.34 million
Feb 22, 2025 $ 0.0355
+24.46%
$ 35.46 million $ 13.68 million
Feb 21, 2025 $ 0.0285
-2.50%
$ 28.49 million $ 10.51 million
Feb 20, 2025 $ 0.0292
+9.80%
$ 29.22 million $ 6.31 million
Feb 19, 2025 $ 0.0266
-1.37%
$ 26.61 million $ 7.6 million
Feb 18, 2025 $ 0.027
-6.42%
$ 26.98 million $ 6.96 million
Feb 17, 2025 $ 0.0288
-4.35%
$ 28.84 million $ 7.5 million
Feb 16, 2025 $ 0.0301
-6.51%
$ 30.12 million $ 6.94 million
Feb 15, 2025 $ 0.0322
-1.86%
$ 32.22 million $ 7.09 million
Feb 14, 2025 $ 0.0328
+8.39%
$ 32.83 million $ 13.37 million
Feb 13, 2025 $ 0.0303
-0.73%
$ 30.28 million $ 10.01 million
Feb 12, 2025 $ 0.0305
-0.79%
$ 30.5 million $ 12.79 million
Feb 11, 2025 $ 0.0308
-1.46%
$ 30.75 million $ 12.62 million
Feb 10, 2025 $ 0.0312
-4.91%
$ 31.21 million $ 10.53 million
Feb 9, 2025 $ 0.0328
-3.14%
$ 32.82 million $ 11.94 million
Feb 8, 2025 $ 0.0339
+17.50%
$ 33.88 million $ 19.96 million
Feb 7, 2025 $ 0.0288
+1.85%
$ 28.84 million $ 25.22 million
Feb 6, 2025 $ 0.0283
-13.56%
$ 28.29 million $ 18.52 million
Feb 5, 2025 $ 0.0327
-10.34%
$ 32.74 million $ 20.46 million