Just a chill guy Historical Data

CHILLGUY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.00954
+1.00%
$ 9.54 million $ 4.3 million
Aug 1, 8 AM $ 0.00945
-0.24%
$ 9.45 million $ 4.32 million
Aug 1, 7 AM $ 0.00947
-0.63%
$ 9.47 million $ 4.4 million
Aug 1, 6 AM $ 0.00953
-1.98%
$ 9.53 million $ 4.41 million
Aug 1, 5 AM $ 0.00972
+1.53%
$ 9.72 million $ 4.39 million
Aug 1, 4 AM $ 0.00958
+1.27%
$ 9.58 million $ 4.42 million
Aug 1, 3 AM $ 0.00946
-0.76%
$ 9.46 million $ 4.4 million
Aug 1, 2 AM $ 0.00953
-1.49%
$ 9.53 million $ 4.44 million
Aug 1, 1 AM $ 0.00967
-1.02%
$ 9.67 million $ 4.42 million
Aug 1, 12 AM $ 0.00977
+0.66%
$ 9.77 million $ 4.4 million
Jul 31, 11 PM $ 0.00971
-0.28%
$ 9.71 million $ 4.44 million
Jul 31, 10 PM $ 0.00974
+1.57%
$ 9.74 million $ 4.42 million
Jul 31, 9 PM $ 0.00959
-0.06%
$ 9.58 million $ 4.39 million
Jul 31, 8 PM $ 0.00959
-0.41%
$ 9.59 million $ 4.39 million
Jul 31, 7 PM $ 0.00963
-1.18%
$ 9.63 million $ 4.41 million
Jul 31, 6 PM $ 0.00974
-1.21%
$ 9.74 million $ 4.37 million
Jul 31, 5 PM $ 0.00985
-0.52%
$ 9.84 million $ 4.32 million
Jul 31, 4 PM $ 0.0099
+4.45%
$ 9.9 million $ 4.22 million
Jul 31, 3 PM $ 0.00947
-1.07%
$ 9.47 million $ 3.97 million
Jul 31, 2 PM $ 0.00957
+2.24%
$ 9.57 million $ 3.96 million
Jul 31, 1 PM $ 0.00936
-0.13%
$ 9.36 million $ 3.83 million
Jul 31, 12 PM $ 0.00937
-0.24%
$ 9.37 million $ 3.83 million
Jul 31, 11 AM $ 0.00939
-0.76%
$ 9.39 million $ 3.86 million
Jul 31, 10 AM $ 0.00947
+0.83%
$ 9.47 million $ 3.82 million
Jul 31, 9 AM $ 0.00939
+0.02%
$ 9.39 million $ 3.81 million
Jul 31, 8 AM $ 0.00938
+1.31%
$ 9.38 million $ 3.84 million
Jul 31, 7 AM $ 0.00926
+0.72%
$ 9.26 million $ 3.84 million
Jul 31, 6 AM $ 0.00919
+0.63%
$ 9.19 million $ 3.93 million
Jul 31, 5 AM $ 0.00914
+1.79%
$ 9.14 million $ 3.98 million
Jul 31, 4 AM $ 0.00898
-1.18%
$ 8.98 million $ 3.91 million
Jul 31, 3 AM $ 0.00908
-0.04%
$ 9.08 million $ 3.95 million
Jul 31, 2 AM $ 0.00909
-0.37%
$ 9.09 million $ 3.96 million
Jul 31, 1 AM $ 0.00912
+0.25%
$ 9.12 million $ 3.95 million
Jul 31, 12 AM $ 0.0091
+0.30%
$ 9.1 million $ 3.97 million
Jul 30, 11 PM $ 0.00907
+0.16%
$ 9.07 million $ 3.96 million
Jul 30, 10 PM $ 0.00906
+0.23%
$ 9.06 million $ 3.98 million
Jul 30, 9 PM $ 0.00904
-0.14%
$ 9.03 million $ 4 million
Jul 30, 8 PM $ 0.00905
-0.48%
$ 9.05 million $ 4.02 million
Jul 30, 7 PM $ 0.00909
+0.25%
$ 9.09 million $ 4.07 million
Jul 30, 6 PM $ 0.00907
-0.02%
$ 9.07 million $ 4.15 million
Jul 30, 5 PM $ 0.00907
-0.76%
$ 9.07 million $ 4.3 million
Jul 30, 4 PM $ 0.00914
+0.22%
$ 9.14 million $ 4.33 million
Jul 30, 3 PM $ 0.00912
-0.48%
$ 9.12 million $ 4.43 million
Jul 30, 2 PM $ 0.00916
-0.50%
$ 9.16 million $ 4.44 million
Jul 30, 1 PM $ 0.00921
+1.19%
$ 9.21 million $ 4.47 million
Jul 30, 12 PM $ 0.00911
-0.82%
$ 9.1 million $ 4.45 million
Jul 30, 11 AM $ 0.00918
-0.32%
$ 9.18 million $ 4.4 million
Jul 30, 10 AM $ 0.00921
+0.62%
$ 9.21 million $ 4.43 million
Jul 30, 9 AM $ 0.00915
-0.47%
$ 9.15 million $ 4.42 million
Jul 30, 8 AM $ 0.0092
+0.15%
$ 9.2 million $ 4.38 million