Just a chill guy Historical Data

CHILLGUY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00968
-1.06%
$ 9.68 million $ 2.74 million
Jun 1, 5 AM $ 0.00979
+0.42%
$ 9.79 million $ 2.59 million
Jun 1, 4 AM $ 0.00974
-2.14%
$ 9.74 million $ 2.53 million
Jun 1, 3 AM $ 0.00996
+2.01%
$ 9.96 million $ 2.49 million
Jun 1, 2 AM $ 0.00976
+0.61%
$ 9.76 million $ 2.42 million
Jun 1, 1 AM $ 0.0097
+0.04%
$ 9.7 million $ 2.37 million
Jun 1, 12 AM $ 0.00969
+0.41%
$ 9.69 million $ 2.34 million
May 31, 11 PM $ 0.00966
+0.35%
$ 9.65 million $ 2.3 million
May 31, 10 PM $ 0.00962
+0.39%
$ 9.62 million $ 2.23 million
May 31, 9 PM $ 0.00958
-0.84%
$ 9.58 million $ 2.2 million
May 31, 8 PM $ 0.00966
+0.51%
$ 9.66 million $ 2.13 million
May 31, 7 PM $ 0.00962
-0.37%
$ 9.61 million $ 2.07 million
May 31, 6 PM $ 0.00965
-0.66%
$ 9.65 million $ 2.05 million
May 31, 5 PM $ 0.00972
-0.46%
$ 9.71 million $ 2.05 million
May 31, 4 PM $ 0.00976
+0.17%
$ 9.76 million $ 2.03 million
May 31, 3 PM $ 0.00974
-0.63%
$ 9.74 million $ 2.01 million
May 31, 2 PM $ 0.00972
-0.91%
$ 9.72 million $ 2 million
May 31, 1 PM $ 0.00981
-0.63%
$ 9.81 million $ 1.93 million
May 31, 12 PM $ 0.00987
+0.88%
$ 9.87 million $ 1.94 million
May 31, 11 AM $ 0.00979
+0.11%
$ 9.79 million $ 1.9 million
May 31, 10 AM $ 0.00978
-1.10%
$ 9.78 million $ 1.91 million
May 31, 9 AM $ 0.00989
+0.20%
$ 9.89 million $ 1.88 million
May 31, 8 AM $ 0.00987
+0.58%
$ 9.87 million $ 1.83 million
May 31, 7 AM $ 0.00981
-2.34%
$ 9.81 million $ 1.76 million
May 31, 6 AM $ 0.01
-0.36%
$ 10.04 million $ 1.72 million
May 31, 5 AM $ 0.0101
+1.13%
$ 10.08 million $ 1.74 million
May 31, 4 AM $ 0.00997
+1.11%
$ 9.97 million $ 1.75 million
May 31, 3 AM $ 0.00986
-0.71%
$ 9.86 million $ 1.76 million
May 31, 2 AM $ 0.00982
-0.28%
$ 9.82 million $ 1.82 million
May 31, 1 AM $ 0.00985
-1.25%
$ 9.85 million $ 1.77 million
May 31, 12 AM $ 0.00997
+1.73%
$ 9.97 million $ 1.75 million
May 30, 11 PM $ 0.0098
-1.28%
$ 9.8 million $ 1.73 million
May 30, 10 PM $ 0.00993
-2.55%
$ 9.93 million $ 1.69 million
May 30, 9 PM $ 0.0102
-0.55%
$ 10.19 million $ 1.65 million
May 30, 8 PM $ 0.0102
+0.52%
$ 10.25 million $ 1.66 million
May 30, 7 PM $ 0.0102
-0.48%
$ 10.19 million $ 1.65 million
May 30, 6 PM $ 0.0102
+0.32%
$ 10.24 million $ 1.66 million
May 30, 5 PM $ 0.0102
+0.06%
$ 10.21 million $ 1.7 million
May 30, 4 PM $ 0.0102
+0.96%
$ 10.2 million $ 1.87 million
May 30, 3 PM $ 0.0101
-0.94%
$ 10.11 million $ 1.98 million
May 30, 2 PM $ 0.0102
+0.40%
$ 10.2 million $ 2.13 million
May 30, 1 PM $ 0.0102
-1.63%
$ 10.16 million $ 2.15 million
May 30, 12 PM $ 0.0103
+1.04%
$ 10.33 million $ 2.23 million
May 30, 11 AM $ 0.0102
-0.10%
$ 10.22 million $ 2.22 million
May 30, 10 AM $ 0.0102
-0.44%
$ 10.23 million $ 2.23 million
May 30, 9 AM $ 0.0103
+0.58%
$ 10.28 million $ 2.25 million
May 30, 8 AM $ 0.0102
+0.64%
$ 10.22 million $ 2.25 million
May 30, 7 AM $ 0.0102
+1.35%
$ 10.15 million $ 2.28 million
May 30, 6 AM $ 0.01
-0.59%
$ 10.02 million $ 2.37 million
May 30, 5 AM $ 0.0101
-1.57%
$ 10.08 million $ 2.36 million