Just a chill guy Historical Data

CHILLGUY Page 10
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0134
+0.06%
$ 13.35 million $ 3.57 million
2:15 PM $ 0.0134
-0.09%
$ 13.35 million $ 3.57 million
2:14 PM $ 0.0134
+0.28%
$ 13.37 million $ 3.57 million
2:13 PM $ 0.0133
+0.04%
$ 13.37 million $ 3.57 million
2:12 PM $ 0.0133
+0.15%
$ 13.37 million $ 3.58 million
2:11 PM $ 0.0133
+0.08%
$ 13.37 million $ 3.58 million
2:10 PM $ 0.0133
+0.03%
$ 13.37 million $ 3.58 million
2:09 PM $ 0.0133
-0.78%
$ 13.29 million $ 3.59 million
2:08 PM $ 0.0134
+0.20%
$ 13.29 million $ 3.61 million
2:07 PM $ 0.0134
-0.58%
$ 13.29 million $ 3.61 million
2:06 PM $ 0.0135
-0.62%
$ 13.29 million $ 3.6 million
2:05 PM $ 0.0135
+0.02%
$ 13.29 million $ 3.59 million
2:04 PM $ 0.0135
+0.52%
$ 13.55 million $ 3.59 million
2:03 PM $ 0.0135
+0.00%
$ 13.55 million $ 3.61 million
2:02 PM $ 0.0135
+0.05%
$ 13.55 million $ 3.61 million
2:01 PM $ 0.0135
-0.04%
$ 13.55 million $ 3.62 million
2:00 PM $ 0.0135
+0.20%
$ 13.55 million $ 3.62 million
1:59 PM $ 0.0134
-0.03%
$ 13.44 million $ 3.63 million
1:58 PM $ 0.0134
+0.11%
$ 13.44 million $ 3.63 million
1:57 PM $ 0.0134
-0.19%
$ 13.44 million $ 3.64 million
1:56 PM $ 0.0135
-0.03%
$ 13.44 million $ 3.64 million
1:55 PM $ 0.0135
+0.03%
$ 13.44 million $ 3.64 million
1:54 PM $ 0.0135
+0.03%
$ 13.46 million $ 3.65 million
1:53 PM $ 0.0135
+0.04%
$ 13.46 million $ 3.66 million
1:52 PM $ 0.0135
-0.14%
$ 13.46 million $ 3.66 million
1:51 PM $ 0.0135
-0.10%
$ 13.46 million $ 3.67 million
1:50 PM $ 0.0135
+0.21%
$ 13.46 million $ 3.68 million
1:49 PM $ 0.0134
+0.10%
$ 13.44 million $ 3.69 million
1:48 PM $ 0.0134
+0.03%
$ 13.44 million $ 3.69 million
1:47 PM $ 0.0134
-0.05%
$ 13.44 million $ 3.69 million
1:46 PM $ 0.0134
-0.11%
$ 13.44 million $ 3.7 million
1:45 PM $ 0.0134
+0.13%
$ 13.44 million $ 3.7 million
1:44 PM $ 0.0134
-0.01%
$ 13.42 million $ 3.71 million
1:43 PM $ 0.0134
+0.14%
$ 13.42 million $ 3.71 million
1:42 PM $ 0.0134
-0.10%
$ 13.42 million $ 3.72 million
1:41 PM $ 0.0134
-0.04%
$ 13.42 million $ 3.72 million
1:40 PM $ 0.0134
-0.09%
$ 13.42 million $ 3.73 million
1:39 PM $ 0.0134
+0.11%
$ 13.43 million $ 3.73 million
1:38 PM $ 0.0134
+0.07%
$ 13.43 million $ 3.74 million
1:37 PM $ 0.0134
+0.53%
$ 13.43 million $ 3.75 million
1:36 PM $ 0.0134
-0.06%
$ 13.43 million $ 3.75 million
1:35 PM $ 0.0134
+0.02%
$ 13.43 million $ 3.75 million
1:34 PM $ 0.0134
-0.01%
$ 13.36 million $ 3.75 million
1:33 PM $ 0.0134
+0.03%
$ 13.36 million $ 3.75 million
1:32 PM $ 0.0134
+0.03%
$ 13.36 million $ 3.76 million
1:31 PM $ 0.0134
+0.10%
$ 13.36 million $ 3.77 million
1:30 PM $ 0.0133
-0.02%
$ 13.36 million $ 3.77 million
1:29 PM $ 0.0133
+0.03%
$ 13.34 million $ 3.79 million
1:28 PM $ 0.0133
+0.07%
$ 13.34 million $ 3.8 million
1:27 PM $ 0.0133
-0.06%
$ 13.34 million $ 3.81 million