Just a chill guy Historical Data

CHILLGUY Page 10
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00852
+1.06%
$ 8.42 million $ 5.18 million
4:49 PM $ 0.00852
-0.06%
$ 8.52 million $ 5.18 million
4:48 PM $ 0.00853
+0.00%
$ 8.52 million $ 5.18 million
4:47 PM $ 0.00853
-0.08%
$ 8.52 million $ 5.18 million
4:46 PM $ 0.00854
+0.00%
$ 8.52 million $ 5.18 million
4:45 PM $ 0.00854
+1.23%
$ 8.52 million $ 5.18 million
4:44 PM $ 0.00843
-0.21%
$ 8.43 million $ 5.18 million
4:43 PM $ 0.00845
-1.15%
$ 8.43 million $ 5.18 million
4:42 PM $ 0.00854
+1.14%
$ 8.43 million $ 5.19 million
4:41 PM $ 0.00856
+1.31%
$ 8.43 million $ 5.19 million
4:40 PM $ 0.00845
-1.22%
$ 8.43 million $ 5.19 million
4:39 PM $ 0.00855
+1.07%
$ 8.55 million $ 5.19 million
4:38 PM $ 0.00846
+0.00%
$ 8.55 million $ 5.2 million
4:37 PM $ 0.00846
-1.55%
$ 8.55 million $ 5.2 million
4:36 PM $ 0.00859
+1.41%
$ 8.55 million $ 5.2 million
4:35 PM $ 0.00847
-1.39%
$ 8.55 million $ 5.2 million
4:34 PM $ 0.00859
+1.02%
$ 8.59 million $ 5.2 million
4:33 PM $ 0.0085
+0.07%
$ 8.59 million $ 5.19 million
4:32 PM $ 0.00853
+0.54%
$ 8.59 million $ 5.2 million
4:31 PM $ 0.00848
-1.38%
$ 8.59 million $ 5.2 million
4:30 PM $ 0.0086
+1.49%
$ 8.59 million $ 5.2 million
4:29 PM $ 0.00848
-0.03%
$ 8.48 million $ 5.2 million
4:28 PM $ 0.00848
+0.08%
$ 8.48 million $ 5.2 million
4:27 PM $ 0.00848
+0.09%
$ 8.48 million $ 5.2 million
4:26 PM $ 0.00859
-0.04%
$ 8.48 million $ 5.2 million
4:25 PM $ 0.00859
+0.04%
$ 8.48 million $ 5.2 million
4:24 PM $ 0.00859
-0.08%
$ 8.59 million $ 5.2 million
4:23 PM $ 0.00859
+0.05%
$ 8.59 million $ 5.2 million
4:22 PM $ 0.00859
+0.77%
$ 8.59 million $ 5.2 million
4:21 PM $ 0.00852
+0.80%
$ 8.59 million $ 5.2 million
4:20 PM $ 0.00846
+0.04%
$ 8.59 million $ 5.2 million
4:19 PM $ 0.00845
-1.42%
$ 8.45 million $ 5.2 million
4:18 PM $ 0.00858
-0.08%
$ 8.45 million $ 5.2 million
4:17 PM $ 0.00858
+0.28%
$ 8.45 million $ 5.2 million
4:16 PM $ 0.00856
+0.76%
$ 8.45 million $ 5.2 million
4:15 PM $ 0.00849
-0.04%
$ 8.45 million $ 5.2 million
4:14 PM $ 0.0085
-0.75%
$ 8.5 million $ 5.19 million
4:13 PM $ 0.00856
+0.01%
$ 8.5 million $ 5.19 million
4:12 PM $ 0.00856
+0.08%
$ 8.5 million $ 5.19 million
4:11 PM $ 0.00855
+0.34%
$ 8.5 million $ 5.19 million
4:10 PM $ 0.00853
-0.25%
$ 8.5 million $ 5.19 million
4:09 PM $ 0.00845
-0.68%
$ 8.45 million $ 5.19 million
4:08 PM $ 0.0085
+0.69%
$ 8.45 million $ 5.2 million
4:07 PM $ 0.00845
-0.01%
$ 8.45 million $ 5.2 million
4:06 PM $ 0.00845
-1.18%
$ 8.45 million $ 5.2 million
4:05 PM $ 0.00855
+0.04%
$ 8.45 million $ 5.21 million
4:04 PM $ 0.00849
+0.00%
$ 8.49 million $ 5.22 million
4:03 PM $ 0.00849
+0.05%
$ 8.49 million $ 5.22 million
4:02 PM $ 0.00849
-0.66%
$ 8.49 million $ 5.23 million
4:01 PM $ 0.00855
+0.51%
$ 8.49 million $ 5.23 million