Just a chill guy Historical Data

CHILLGUY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0092
+0.15%
$ 9.2 million $ 4.38 million
Jul 30, 7 AM $ 0.00918
-1.00%
$ 9.18 million $ 4.33 million
Jul 30, 6 AM $ 0.00928
+1.91%
$ 9.28 million $ 4.2 million
Jul 30, 5 AM $ 0.0091
+0.70%
$ 9.1 million $ 4.18 million
Jul 30, 4 AM $ 0.00904
-0.06%
$ 9.04 million $ 4.21 million
Jul 30, 3 AM $ 0.00904
-0.37%
$ 9.04 million $ 4.2 million
Jul 30, 2 AM $ 0.00908
-0.44%
$ 9.08 million $ 4.2 million
Jul 30, 1 AM $ 0.00912
+2.04%
$ 9.12 million $ 4.28 million
Jul 30, 12 AM $ 0.00894
-0.98%
$ 8.94 million $ 4.32 million
Jul 29, 11 PM $ 0.00903
-0.01%
$ 9.03 million $ 4.39 million
Jul 29, 10 PM $ 0.00903
+0.26%
$ 9.03 million $ 4.4 million
Jul 29, 9 PM $ 0.009
-0.58%
$ 9 million $ 4.43 million
Jul 29, 8 PM $ 0.00906
+0.01%
$ 9.06 million $ 4.45 million
Jul 29, 7 PM $ 0.00905
-0.95%
$ 9.05 million $ 4.41 million
Jul 29, 6 PM $ 0.00914
+2.76%
$ 9.14 million $ 4.33 million
Jul 29, 5 PM $ 0.0089
+1.60%
$ 8.9 million $ 4.25 million
Jul 29, 4 PM $ 0.00876
-0.21%
$ 8.76 million $ 4.3 million
Jul 29, 3 PM $ 0.00877
-0.59%
$ 8.77 million $ 4.21 million
Jul 29, 2 PM $ 0.00883
-0.39%
$ 8.83 million $ 4.27 million
Jul 29, 1 PM $ 0.00886
-0.71%
$ 8.86 million $ 4.3 million
Jul 29, 12 PM $ 0.00893
-0.32%
$ 8.92 million $ 4.42 million
Jul 29, 11 AM $ 0.00895
-0.50%
$ 8.95 million $ 4.44 million
Jul 29, 10 AM $ 0.009
-0.19%
$ 9 million $ 4.5 million
Jul 29, 9 AM $ 0.00902
-0.37%
$ 9.02 million $ 4.65 million
Jul 29, 8 AM $ 0.00905
+1.08%
$ 9.05 million $ 4.64 million
Jul 29, 7 AM $ 0.00895
+0.11%
$ 8.95 million $ 4.63 million
Jul 29, 6 AM $ 0.00894
-0.26%
$ 8.94 million $ 4.77 million
Jul 29, 5 AM $ 0.00897
-0.87%
$ 8.97 million $ 4.75 million
Jul 29, 4 AM $ 0.00904
+0.78%
$ 9.04 million $ 4.78 million
Jul 29, 3 AM $ 0.00897
+0.43%
$ 8.97 million $ 4.76 million
Jul 29, 2 AM $ 0.00894
-0.38%
$ 8.94 million $ 4.81 million
Jul 29, 1 AM $ 0.00897
-0.77%
$ 8.97 million $ 4.8 million
Jul 29, 12 AM $ 0.00904
-1.36%
$ 9.04 million $ 4.86 million
Jul 28, 11 PM $ 0.00917
+1.06%
$ 9.16 million $ 4.86 million
Jul 28, 10 PM $ 0.00907
+0.08%
$ 9.07 million $ 4.9 million
Jul 28, 9 PM $ 0.00906
-0.31%
$ 9.06 million $ 5.09 million
Jul 28, 8 PM $ 0.00909
-0.92%
$ 9.09 million $ 5.04 million
Jul 28, 7 PM $ 0.00917
+0.11%
$ 9.17 million $ 5.06 million
Jul 28, 6 PM $ 0.00916
+0.65%
$ 9.16 million $ 5.06 million
Jul 28, 5 PM $ 0.0091
-3.08%
$ 9.1 million $ 5.03 million
Jul 28, 4 PM $ 0.00939
-0.56%
$ 9.39 million $ 5.03 million
Jul 28, 3 PM $ 0.00945
+1.25%
$ 9.45 million $ 5.11 million
Jul 28, 2 PM $ 0.00933
-0.59%
$ 9.33 million $ 5.53 million
Jul 28, 1 PM $ 0.00939
-0.78%
$ 9.39 million $ 5.69 million
Jul 28, 12 PM $ 0.00946
-0.30%
$ 9.46 million $ 5.78 million
Jul 28, 11 AM $ 0.00949
-0.19%
$ 9.49 million $ 5.91 million
Jul 28, 10 AM $ 0.00951
+0.57%
$ 9.51 million $ 5.92 million
Jul 28, 9 AM $ 0.00945
-0.66%
$ 9.45 million $ 5.94 million
Jul 28, 8 AM $ 0.00952
-0.51%
$ 9.52 million $ 6.26 million
Jul 28, 7 AM $ 0.00956
-1.68%
$ 9.56 million $ 6.48 million