Just a chill guy Historical Data

CHILLGUY Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0101
-1.57%
$ 10.08 million $ 2.36 million
May 30, 4 AM $ 0.0102
+0.45%
$ 10.24 million $ 1.11 million
May 30, 3 AM $ 0.0102
-1.34%
$ 10.19 million $ 2.41 million
May 30, 2 AM $ 0.0103
-0.32%
$ 10.33 million $ 2.34 million
May 30, 1 AM $ 0.0104
+0.65%
$ 10.36 million $ 2.34 million
May 30, 12 AM $ 0.0103
-0.06%
$ 10.29 million $ 2.31 million
May 29, 11 PM $ 0.0103
+0.81%
$ 10.3 million $ 2.33 million
May 29, 10 PM $ 0.0102
-0.27%
$ 10.21 million $ 2.37 million
May 29, 9 PM $ 0.0102
+0.37%
$ 10.24 million $ 2.45 million
May 29, 8 PM $ 0.0102
+0.31%
$ 10.2 million $ 2.47 million
May 29, 7 PM $ 0.0102
-0.55%
$ 10.17 million $ 2.82 million
May 29, 6 PM $ 0.0102
-3.59%
$ 10.22 million $ 2.82 million
May 29, 5 PM $ 0.0106
+0.00%
$ 10.6 million $ 1.66 million
May 29, 4 PM $ 0.0106
+1.22%
$ 10.6 million $ 1.63 million
May 29, 3 PM $ 0.0105
+3.36%
$ 10.48 million $ 2.51 million
May 29, 2 PM $ 0.0101
+1.03%
$ 10.14 million $ 2.37 million
May 29, 1 PM $ 0.01
+0.31%
$ 10.03 million $ 2.5 million
May 29, 12 PM $ 0.01
-0.34%
$ 10 million $ 2.53 million
May 29, 11 AM $ 0.01
-3.08%
$ 10.04 million $ 2.56 million
May 29, 10 AM $ 0.0104
+1.21%
$ 10.35 million $ 1.47 million
May 29, 9 AM $ 0.0102
+3.67%
$ 10.23 million $ 1.45 million
May 29, 8 AM $ 0.00987
-0.09%
$ 9.87 million $ 2.57 million
May 29, 7 AM $ 0.00996
+0.44%
$ 9.96 million $ 2.58 million
May 29, 6 AM $ 0.00991
+0.02%
$ 9.91 million $ 2.6 million
May 29, 5 AM $ 0.00991
-0.99%
$ 9.91 million $ 2.65 million
May 29, 4 AM $ 0.01
-1.76%
$ 10 million $ 2.7 million
May 29, 3 AM $ 0.0102
+2.23%
$ 10.18 million $ 1.4 million
May 29, 2 AM $ 0.00996
-1.75%
$ 9.96 million $ 3.03 million
May 29, 1 AM $ 0.0101
+1.22%
$ 10.13 million $ 3.08 million
May 29, 12 AM $ 0.01
+1.30%
$ 10.01 million $ 3.1 million
May 28, 11 PM $ 0.00988
-2.71%
$ 9.88 million $ 3.08 million
May 28, 10 PM $ 0.0102
-2.96%
$ 10.15 million $ 1.41 million
May 28, 9 PM $ 0.0105
-1.74%
$ 10.46 million $ 1.38 million
May 28, 8 PM $ 0.0106
+0.20%
$ 10.65 million $ 1.46 million
May 28, 7 PM $ 0.0106
-4.21%
$ 10.63 million $ 2.91 million
May 28, 6 PM $ 0.0111
+4.15%
$ 11.09 million $ 1.16 million
May 28, 5 PM $ 0.0106
-0.34%
$ 10.64 million $ 2.97 million
May 28, 4 PM $ 0.0107
+1.81%
$ 10.68 million $ 3.03 million
May 28, 3 PM $ 0.0105
-0.53%
$ 10.49 million $ 3.04 million
May 28, 2 PM $ 0.0105
+0.21%
$ 10.54 million $ 3.05 million
May 28, 1 PM $ 0.0105
-0.43%
$ 10.52 million $ 2.99 million
May 28, 12 PM $ 0.0106
-1.01%
$ 10.57 million $ 3.24 million
May 28, 11 AM $ 0.0107
+0.88%
$ 10.67 million $ 3.3 million
May 28, 10 AM $ 0.0106
-1.81%
$ 10.58 million $ 3.27 million
May 28, 9 AM $ 0.0109
+3.27%
$ 10.9 million $ 3.26 million
May 28, 8 AM $ 0.0106
-1.81%
$ 10.56 million $ 3.23 million
May 28, 7 AM $ 0.0108
+1.54%
$ 10.75 million $ 3.17 million
May 28, 6 AM $ 0.0106
+0.51%
$ 10.59 million $ 3.09 million
May 28, 5 AM $ 0.0105
+0.27%
$ 10.54 million $ 3.04 million
May 28, 4 AM $ 0.0105
-1.56%
$ 10.51 million $ 2.96 million