Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $0.0133
-0.41%
$13.33 million $3.78 million
Sep 30, 9 AM $0.0134
+0.18%
$13.39 million $3.74 million
Sep 30, 8 AM $0.0134
+0.11%
$13.36 million $3.77 million
Sep 30, 7 AM $0.0133
+1.21%
$13.35 million $3.77 million
Sep 30, 6 AM $0.0132
-1.43%
$13.19 million $3.76 million
Sep 30, 5 AM $0.0134
+0.70%
$13.38 million $3.76 million
Sep 30, 4 AM $0.0133
+0.67%
$13.29 million $3.73 million
Sep 30, 3 AM $0.0132
-1.22%
$13.2 million $3.68 million
Sep 30, 2 AM $0.0134
-0.58%
$13.36 million $3.58 million
Sep 30, 1 AM $0.0134
+0.91%
$13.44 million $3.62 million
Sep 30, 12 AM $0.0133
+0.04%
$13.32 million $3.66 million
Sep 29, 11 PM $0.0133
-0.38%
$13.31 million $3.67 million
Sep 29, 10 PM $0.0134
+0.06%
$13.36 million $3.71 million
Sep 29, 9 PM $0.0134
-0.29%
$13.36 million $3.69 million
Sep 29, 8 PM $0.0134
+1.40%
$13.4 million $3.69 million
Sep 29, 7 PM $0.0132
-1.20%
$13.21 million $3.71 million
Sep 29, 6 PM $0.0134
+1.16%
$13.37 million $3.74 million
Sep 29, 5 PM $0.0132
-0.68%
$13.22 million $3.78 million
Sep 29, 4 PM $0.0133
-0.33%
$13.31 million $3.78 million
Sep 29, 3 PM $0.0134
-2.33%
$13.35 million $3.8 million
Sep 29, 2 PM $0.0137
+0.61%
$13.67 million $3.83 million
Sep 29, 1 PM $0.0136
+0.90%
$13.59 million $3.97 million
Sep 29, 12 PM $0.0135
-0.90%
$13.47 million $3.96 million
Sep 29, 11 AM $0.0136
+1.40%
$13.59 million $4.05 million
Sep 29, 10 AM $0.0134
+0.19%
$13.4 million $4.07 million
Sep 29, 9 AM $0.0134
+0.71%
$13.38 million $4.09 million
Sep 29, 8 AM $0.0133
+0.58%
$13.28 million $4.07 million
Sep 29, 7 AM $0.0132
+0.79%
$13.21 million $4.11 million
Sep 29, 6 AM $0.0131
+0.45%
$13.1 million $4.2 million
Sep 29, 5 AM $0.013
+2.00%
$13.05 million $4.27 million
Sep 29, 4 AM $0.0128
+1.15%
$12.79 million $4.31 million
Sep 29, 3 AM $0.0126
+0.84%
$12.65 million $4.39 million
Sep 29, 2 AM $0.0125
-1.30%
$12.54 million $4.48 million
Sep 29, 1 AM $0.0127
-1.40%
$12.71 million $4.54 million
Sep 29, 12 AM $0.0129
-0.14%
$12.89 million $4.62 million
Sep 28, 11 PM $0.0129
+1.28%
$12.9 million $4.62 million
Sep 28, 10 PM $0.0127
+0.69%
$12.74 million $4.59 million
Sep 28, 9 PM $0.0127
-0.28%
$12.65 million $4.59 million
Sep 28, 8 PM $0.0127
+0.67%
$12.69 million $4.58 million
Sep 28, 7 PM $0.0126
-1.94%
$12.6 million $4.54 million
Sep 28, 6 PM $0.0129
+0.18%
$12.85 million $4.63 million
Sep 28, 5 PM $0.0128
+0.79%
$12.83 million $4.58 million
Sep 28, 4 PM $0.0127
+1.14%
$12.73 million $4.56 million
Sep 28, 3 PM $0.0126
+0.98%
$12.59 million $4.5 million
Sep 28, 2 PM $0.0125
-4.00%
$12.46 million $4.45 million
Sep 28, 1 PM $0.013
-1.29%
$12.98 million $4.36 million
Sep 28, 12 PM $0.0132
+1.75%
$13.15 million $4.27 million
Sep 28, 11 AM $0.0129
+0.47%
$12.93 million $4.25 million
Sep 28, 10 AM $0.0129
+0.42%
$12.87 million $4.28 million
Sep 28, 9 AM $0.0128
-0.77%
$12.81 million $4.25 million