Just a chill guy Historical Data

CHILLGUY Page 11
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00852
+0.74%
$ 8.49 million $ 5.1 million
5:39 PM $ 0.00846
-0.84%
$ 8.46 million $ 5.1 million
5:38 PM $ 0.00853
+0.05%
$ 8.46 million $ 5.1 million
5:37 PM $ 0.00852
+0.38%
$ 8.46 million $ 5.09 million
5:36 PM $ 0.00849
+0.86%
$ 8.46 million $ 5.09 million
5:35 PM $ 0.00842
+0.05%
$ 8.46 million $ 5.09 million
5:34 PM $ 0.00842
-0.72%
$ 8.42 million $ 5.09 million
5:33 PM $ 0.00841
-0.81%
$ 8.42 million $ 5.09 million
5:32 PM $ 0.00848
+0.73%
$ 8.42 million $ 5.09 million
5:31 PM $ 0.00848
+0.00%
$ 8.42 million $ 5.1 million
5:30 PM $ 0.00841
+0.00%
$ 8.42 million $ 5.1 million
5:29 PM $ 0.00841
-0.07%
$ 8.41 million $ 5.11 million
5:28 PM $ 0.00842
+0.08%
$ 8.41 million $ 5.11 million
5:27 PM $ 0.00848
-0.37%
$ 8.41 million $ 5.11 million
5:26 PM $ 0.00851
+0.69%
$ 8.41 million $ 5.12 million
5:25 PM $ 0.00845
-0.79%
$ 8.41 million $ 5.12 million
5:24 PM $ 0.00852
+0.77%
$ 8.52 million $ 5.13 million
5:23 PM $ 0.00845
+0.12%
$ 8.52 million $ 5.13 million
5:22 PM $ 0.00844
-0.21%
$ 8.52 million $ 5.14 million
5:21 PM $ 0.00846
-0.77%
$ 8.52 million $ 5.14 million
5:20 PM $ 0.00853
+0.01%
$ 8.52 million $ 5.14 million
5:19 PM $ 0.00853
-0.01%
$ 8.52 million $ 5.14 million
5:18 PM $ 0.00853
+0.04%
$ 8.52 million $ 5.13 million
5:17 PM $ 0.00852
+1.48%
$ 8.52 million $ 5.14 million
5:16 PM $ 0.0084
+0.00%
$ 8.52 million $ 5.14 million
5:15 PM $ 0.0084
-0.12%
$ 8.52 million $ 5.14 million
5:14 PM $ 0.00841
+0.04%
$ 8.41 million $ 5.16 million
5:13 PM $ 0.00841
+0.09%
$ 8.41 million $ 5.16 million
5:12 PM $ 0.00851
+0.12%
$ 8.41 million $ 5.16 million
5:11 PM $ 0.0085
+0.09%
$ 8.41 million $ 5.17 million
5:10 PM $ 0.00849
-0.05%
$ 8.41 million $ 5.17 million
5:09 PM $ 0.00849
+0.04%
$ 8.49 million $ 5.17 million
5:08 PM $ 0.00849
+0.04%
$ 8.49 million $ 5.17 million
5:07 PM $ 0.00849
+0.02%
$ 8.49 million $ 5.17 million
5:06 PM $ 0.00848
+1.25%
$ 8.49 million $ 5.18 million
5:05 PM $ 0.00838
-1.24%
$ 8.49 million $ 5.18 million
5:04 PM $ 0.00848
+0.00%
$ 8.48 million $ 5.17 million
5:03 PM $ 0.00848
-0.04%
$ 8.48 million $ 5.17 million
5:02 PM $ 0.00848
-0.14%
$ 8.48 million $ 5.17 million
5:01 PM $ 0.0085
+0.00%
$ 8.48 million $ 5.18 million
5:00 PM $ 0.0085
+0.04%
$ 8.48 million $ 5.18 million
4:59 PM $ 0.00849
+0.37%
$ 8.49 million $ 5.18 million
4:58 PM $ 0.00846
+0.42%
$ 8.49 million $ 5.18 million
4:57 PM $ 0.00843
-0.15%
$ 8.49 million $ 5.18 million
4:56 PM $ 0.00844
-0.72%
$ 8.49 million $ 5.18 million
4:55 PM $ 0.0085
+1.01%
$ 8.49 million $ 5.17 million
4:54 PM $ 0.00842
-0.99%
$ 8.42 million $ 5.17 million
4:53 PM $ 0.0085
-0.22%
$ 8.42 million $ 5.18 million
4:52 PM $ 0.00852
+1.12%
$ 8.42 million $ 5.18 million
4:51 PM $ 0.00848
-0.47%
$ 8.42 million $ 5.18 million