Just a chill guy Historical Data

CHILLGUY Page 11
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0134
+0.09%
$ 13.42 million $ 3.39 million
2:57 PM $ 0.0134
-0.11%
$ 13.42 million $ 3.39 million
2:56 PM $ 0.0134
-0.07%
$ 13.42 million $ 3.39 million
2:55 PM $ 0.0134
+0.00%
$ 13.42 million $ 3.4 million
2:54 PM $ 0.0134
-0.04%
$ 13.44 million $ 3.4 million
2:53 PM $ 0.0134
+0.01%
$ 13.44 million $ 3.41 million
2:52 PM $ 0.0134
-0.10%
$ 13.44 million $ 3.42 million
2:51 PM $ 0.0135
+0.02%
$ 13.44 million $ 3.42 million
2:50 PM $ 0.0135
+0.04%
$ 13.44 million $ 3.42 million
2:49 PM $ 0.0134
+0.19%
$ 13.45 million $ 3.42 million
2:48 PM $ 0.0134
+0.05%
$ 13.45 million $ 3.43 million
2:47 PM $ 0.0134
+0.15%
$ 13.45 million $ 3.43 million
2:46 PM $ 0.0134
-0.01%
$ 13.45 million $ 3.44 million
2:45 PM $ 0.0134
+0.21%
$ 13.45 million $ 3.44 million
2:44 PM $ 0.0134
+0.02%
$ 13.37 million $ 3.44 million
2:43 PM $ 0.0134
+0.05%
$ 13.37 million $ 3.47 million
2:42 PM $ 0.0134
+0.05%
$ 13.37 million $ 3.48 million
2:41 PM $ 0.0134
-0.05%
$ 13.37 million $ 3.48 million
2:40 PM $ 0.0134
-0.09%
$ 13.37 million $ 3.49 million
2:39 PM $ 0.0134
+0.14%
$ 13.37 million $ 3.49 million
2:38 PM $ 0.0134
+0.04%
$ 13.37 million $ 3.49 million
2:37 PM $ 0.0134
-0.13%
$ 13.37 million $ 3.5 million
2:36 PM $ 0.0134
+0.01%
$ 13.37 million $ 3.5 million
2:35 PM $ 0.0134
+0.04%
$ 13.37 million $ 3.51 million
2:34 PM $ 0.0134
+0.09%
$ 13.36 million $ 3.51 million
2:33 PM $ 0.0133
-0.01%
$ 13.36 million $ 3.52 million
2:32 PM $ 0.0133
+0.02%
$ 13.36 million $ 3.52 million
2:31 PM $ 0.0133
+0.18%
$ 13.36 million $ 3.52 million
2:30 PM $ 0.0133
+0.09%
$ 13.36 million $ 3.52 million
2:29 PM $ 0.0133
-0.04%
$ 13.31 million $ 3.54 million
2:28 PM $ 0.0133
+0.02%
$ 13.31 million $ 3.54 million
2:27 PM $ 0.0133
-0.02%
$ 13.31 million $ 3.54 million
2:26 PM $ 0.0133
+0.08%
$ 13.31 million $ 3.55 million
2:25 PM $ 0.0133
+0.04%
$ 13.31 million $ 3.56 million
2:24 PM $ 0.0133
-0.17%
$ 13.3 million $ 3.56 million
2:23 PM $ 0.0133
-0.16%
$ 13.3 million $ 3.57 million
2:22 PM $ 0.0133
-0.05%
$ 13.3 million $ 3.57 million
2:21 PM $ 0.0134
-0.01%
$ 13.3 million $ 3.57 million
2:20 PM $ 0.0134
+0.04%
$ 13.3 million $ 3.58 million
2:19 PM $ 0.0133
-0.01%
$ 13.35 million $ 3.57 million
2:18 PM $ 0.0133
+0.03%
$ 13.35 million $ 3.56 million
2:17 PM $ 0.0133
-0.16%
$ 13.35 million $ 3.57 million
2:16 PM $ 0.0134
+0.06%
$ 13.35 million $ 3.57 million
2:15 PM $ 0.0134
-0.09%
$ 13.35 million $ 3.57 million
2:14 PM $ 0.0134
+0.28%
$ 13.37 million $ 3.57 million
2:13 PM $ 0.0133
+0.04%
$ 13.37 million $ 3.57 million
2:12 PM $ 0.0133
+0.15%
$ 13.37 million $ 3.58 million
2:11 PM $ 0.0133
+0.08%
$ 13.37 million $ 3.58 million
2:10 PM $ 0.0133
+0.03%
$ 13.37 million $ 3.58 million
2:09 PM $ 0.0133
-0.78%
$ 13.29 million $ 3.59 million