Just a chill guy Historical Data

CHILLGUY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.00952
-0.51%
$ 9.52 million $ 6.26 million
Jul 28, 7 AM $ 0.00956
-1.68%
$ 9.56 million $ 6.48 million
Jul 28, 6 AM $ 0.00973
+0.14%
$ 9.73 million $ 6.61 million
Jul 28, 5 AM $ 0.00971
+0.09%
$ 9.71 million $ 6.84 million
Jul 28, 4 AM $ 0.00971
-1.45%
$ 9.7 million $ 6.95 million
Jul 28, 3 AM $ 0.00985
-0.06%
$ 9.85 million $ 7.05 million
Jul 28, 2 AM $ 0.00985
+0.28%
$ 9.85 million $ 7.14 million
Jul 28, 1 AM $ 0.00983
-1.33%
$ 9.83 million $ 7.25 million
Jul 28, 12 AM $ 0.00996
-0.11%
$ 9.96 million $ 7.3 million
Jul 27, 11 PM $ 0.00997
+1.07%
$ 9.97 million $ 7.42 million
Jul 27, 10 PM $ 0.00986
-4.09%
$ 9.86 million $ 7.47 million
Jul 27, 9 PM $ 0.0103
-1.76%
$ 10.28 million $ 7.53 million
Jul 27, 8 PM $ 0.0105
-0.43%
$ 10.47 million $ 7.62 million
Jul 27, 7 PM $ 0.0105
+0.91%
$ 10.51 million $ 7.65 million
Jul 27, 6 PM $ 0.0104
-1.47%
$ 10.42 million $ 7.78 million
Jul 27, 5 PM $ 0.0106
+0.65%
$ 10.57 million $ 7.97 million
Jul 27, 4 PM $ 0.0105
+0.72%
$ 10.51 million $ 8.06 million
Jul 27, 3 PM $ 0.0104
-8.66%
$ 10.43 million $ 7.96 million
Jul 27, 2 PM $ 0.0114
-0.44%
$ 11.42 million $ 7.76 million
Jul 27, 1 PM $ 0.0115
-1.71%
$ 11.47 million $ 7.63 million
Jul 27, 12 PM $ 0.0117
-0.87%
$ 11.67 million $ 7.55 million
Jul 27, 11 AM $ 0.0118
+0.00%
$ 11.78 million $ 7.53 million
Jul 27, 10 AM $ 0.0118
+0.08%
$ 11.78 million $ 7.96 million
Jul 27, 9 AM $ 0.0118
-0.24%
$ 11.77 million $ 7.88 million
Jul 27, 8 AM $ 0.0118
+0.34%
$ 11.8 million $ 7.59 million
Jul 27, 7 AM $ 0.0118
-1.40%
$ 11.76 million $ 7.44 million
Jul 27, 6 AM $ 0.0119
+0.37%
$ 11.92 million $ 7.29 million
Jul 27, 5 AM $ 0.0119
-2.07%
$ 11.88 million $ 7.14 million
Jul 27, 4 AM $ 0.0121
-0.09%
$ 12.13 million $ 7.2 million
Jul 27, 3 AM $ 0.0121
-0.87%
$ 12.14 million $ 7.3 million
Jul 27, 2 AM $ 0.0122
-0.33%
$ 12.25 million $ 7.24 million
Jul 27, 1 AM $ 0.0123
+1.06%
$ 12.29 million $ 7.09 million
Jul 27, 12 AM $ 0.0122
-2.17%
$ 12.16 million $ 7.02 million
Jul 26, 11 PM $ 0.0124
+0.38%
$ 12.43 million $ 6.91 million
Jul 26, 10 PM $ 0.0124
+0.57%
$ 12.38 million $ 6.86 million
Jul 26, 9 PM $ 0.0123
+1.40%
$ 12.31 million $ 6.7 million
Jul 26, 8 PM $ 0.0121
-0.55%
$ 12.14 million $ 6.67 million
Jul 26, 7 PM $ 0.0122
+1.34%
$ 12.21 million $ 6.85 million
Jul 26, 6 PM $ 0.012
-3.14%
$ 12.05 million $ 6.83 million
Jul 26, 5 PM $ 0.0124
-0.10%
$ 12.44 million $ 6.81 million
Jul 26, 4 PM $ 0.0124
-0.75%
$ 12.45 million $ 6.89 million
Jul 26, 3 PM $ 0.0125
-2.29%
$ 12.54 million $ 6.94 million
Jul 26, 2 PM $ 0.0128
-3.09%
$ 12.84 million $ 6.95 million
Jul 26, 1 PM $ 0.0132
-0.72%
$ 13.25 million $ 7.03 million
Jul 26, 12 PM $ 0.0133
+1.73%
$ 13.34 million $ 7.08 million
Jul 26, 11 AM $ 0.0131
-0.24%
$ 13.12 million $ 6.95 million
Jul 26, 10 AM $ 0.0132
+0.53%
$ 13.15 million $ 6.56 million
Jul 26, 9 AM $ 0.0131
-0.30%
$ 13.08 million $ 6.63 million
Jul 26, 8 AM $ 0.0131
+3.13%
$ 13.12 million $ 6.9 million
Jul 26, 7 AM $ 0.0127
-2.39%
$ 12.72 million $ 7.02 million