Just a chill guy Historical Data

CHILLGUY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00782
+0.77%
$ 7.82 million $ 2.19 million
Mar 27, 1 AM $ 0.00776
+0.92%
$ 7.76 million $ 2.17 million
Mar 27, 12 AM $ 0.00769
+0.10%
$ 7.69 million $ 2.15 million
Mar 26, 11 PM $ 0.00768
-1.31%
$ 7.68 million $ 2.14 million
Mar 26, 10 PM $ 0.00779
-0.17%
$ 7.79 million $ 2.15 million
Mar 26, 9 PM $ 0.0078
+0.56%
$ 7.8 million $ 2.15 million
Mar 26, 8 PM $ 0.00776
+1.29%
$ 7.76 million $ 1.98 million
Mar 26, 7 PM $ 0.00766
-0.21%
$ 7.66 million $ 2.04 million
Mar 26, 6 PM $ 0.00767
-0.26%
$ 7.67 million $ 1.99 million
Mar 26, 5 PM $ 0.00769
+0.60%
$ 7.69 million $ 1.96 million
Mar 26, 4 PM $ 0.00765
+0.55%
$ 7.65 million $ 1.96 million
Mar 26, 3 PM $ 0.0076
-1.20%
$ 7.6 million $ 1.96 million
Mar 26, 2 PM $ 0.0077
-0.46%
$ 7.7 million $ 2.04 million
Mar 26, 1 PM $ 0.00773
+0.70%
$ 7.73 million $ 2.05 million
Mar 26, 12 PM $ 0.00768
-0.33%
$ 7.68 million $ 2 million
Mar 26, 11 AM $ 0.00769
-0.40%
$ 7.69 million $ 2.04 million
Mar 26, 10 AM $ 0.00772
+0.07%
$ 7.72 million $ 2.08 million
Mar 26, 9 AM $ 0.00772
-1.70%
$ 7.71 million $ 2.08 million
Mar 26, 8 AM $ 0.00785
-0.10%
$ 7.85 million $ 2.04 million
Mar 26, 7 AM $ 0.00786
+0.79%
$ 7.86 million $ 2.06 million
Mar 26, 6 AM $ 0.00779
-0.13%
$ 7.79 million $ 2.06 million
Mar 26, 5 AM $ 0.0078
-2.27%
$ 7.8 million $ 2.06 million
Mar 26, 4 AM $ 0.00799
+1.35%
$ 7.99 million $ 2.04 million
Mar 26, 3 AM $ 0.00788
+0.99%
$ 7.88 million $ 1.89 million
Mar 26, 2 AM $ 0.0078
-2.88%
$ 7.8 million $ 2.01 million
Mar 26, 1 AM $ 0.00803
+0.04%
$ 8.03 million $ 2.01 million
Mar 26, 12 AM $ 0.00803
+1.27%
$ 8.03 million $ 2.02 million
Mar 25, 11 PM $ 0.00793
+0.42%
$ 7.93 million $ 2.03 million
Mar 25, 10 PM $ 0.0079
-0.42%
$ 7.9 million $ 2.03 million
Mar 25, 9 PM $ 0.00793
-0.74%
$ 7.93 million $ 2.05 million
Mar 25, 8 PM $ 0.00799
-0.35%
$ 7.99 million $ 2.08 million
Mar 25, 7 PM $ 0.00802
-1.00%
$ 8.02 million $ 2.1 million
Mar 25, 6 PM $ 0.0081
+1.30%
$ 8.1 million $ 2.1 million
Mar 25, 5 PM $ 0.008
-1.52%
$ 7.99 million $ 2.1 million
Mar 25, 4 PM $ 0.00812
+0.97%
$ 8.12 million $ 2.12 million
Mar 25, 3 PM $ 0.00804
-0.81%
$ 8.04 million $ 2.11 million
Mar 25, 2 PM $ 0.00811
-3.30%
$ 8.11 million $ 2.23 million
Mar 25, 1 PM $ 0.00838
+0.22%
$ 8.38 million $ 2.48 million
Mar 25, 12 PM $ 0.00836
+0.48%
$ 8.36 million $ 2.67 million
Mar 25, 11 AM $ 0.00832
-0.35%
$ 8.32 million $ 2.73 million
Mar 25, 10 AM $ 0.00835
+0.35%
$ 8.35 million $ 2.85 million
Mar 25, 9 AM $ 0.00833
-0.75%
$ 8.32 million $ 3.01 million
Mar 25, 8 AM $ 0.00839
+0.80%
$ 8.39 million $ 3.13 million
Mar 25, 7 AM $ 0.00832
-1.04%
$ 8.32 million $ 3.28 million
Mar 25, 6 AM $ 0.00841
+0.25%
$ 8.41 million $ 3.59 million
Mar 25, 5 AM $ 0.00839
+0.24%
$ 8.39 million $ 3.71 million
Mar 25, 4 AM $ 0.00837
+0.22%
$ 8.37 million $ 3.84 million
Mar 25, 3 AM $ 0.00835
+0.38%
$ 8.35 million $ 3.94 million
Mar 25, 2 AM $ 0.00832
-1.24%
$ 8.32 million $ 3.99 million
Mar 25, 1 AM $ 0.00842
+0.00%
$ 8.42 million $ 3.97 million