Just a chill guy Historical Data

CHILLGUY Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0105
+0.27%
$ 10.54 million $ 3.04 million
May 28, 4 AM $ 0.0105
-1.56%
$ 10.51 million $ 2.96 million
May 28, 3 AM $ 0.0107
-4.01%
$ 10.67 million $ 2.89 million
May 28, 2 AM $ 0.0111
+0.59%
$ 11.12 million $ 2.68 million
May 28, 1 AM $ 0.0111
-0.93%
$ 11.06 million $ 2.65 million
May 28, 12 AM $ 0.0112
+0.21%
$ 11.16 million $ 2.66 million
May 27, 11 PM $ 0.0111
+0.09%
$ 11.14 million $ 2.67 million
May 27, 10 PM $ 0.0111
+0.13%
$ 11.13 million $ 2.62 million
May 27, 9 PM $ 0.0111
-3.84%
$ 11.11 million $ 2.58 million
May 27, 8 PM $ 0.0116
+0.48%
$ 11.55 million $ 2.49 million
May 27, 7 PM $ 0.0115
-0.40%
$ 11.5 million $ 2.5 million
May 27, 6 PM $ 0.0115
+1.05%
$ 11.55 million $ 2.46 million
May 27, 5 PM $ 0.0114
-1.36%
$ 11.43 million $ 2.54 million
May 27, 4 PM $ 0.0116
-0.14%
$ 11.58 million $ 2.57 million
May 27, 3 PM $ 0.0116
+1.14%
$ 11.6 million $ 2.67 million
May 27, 2 PM $ 0.0115
+0.41%
$ 11.47 million $ 2.8 million
May 27, 1 PM $ 0.0114
-2.85%
$ 11.42 million $ 2.86 million
May 27, 12 PM $ 0.0118
-2.39%
$ 11.76 million $ 2.8 million
May 27, 11 AM $ 0.012
-0.54%
$ 12.05 million $ 2.65 million
May 27, 10 AM $ 0.0121
+1.44%
$ 12.11 million $ 2.7 million
May 27, 9 AM $ 0.0119
-0.46%
$ 11.94 million $ 2.81 million
May 27, 8 AM $ 0.012
+0.46%
$ 11.99 million $ 2.85 million
May 27, 7 AM $ 0.0119
+0.74%
$ 11.94 million $ 2.86 million
May 27, 6 AM $ 0.0118
-0.48%
$ 11.84 million $ 2.9 million
May 27, 5 AM $ 0.0119
-0.75%
$ 11.89 million $ 2.95 million
May 27, 4 AM $ 0.012
-0.59%
$ 11.98 million $ 2.98 million
May 27, 3 AM $ 0.0121
+0.20%
$ 12.06 million $ 2.97 million
May 27, 2 AM $ 0.0121
+0.13%
$ 12.09 million $ 3 million
May 27, 1 AM $ 0.012
+0.61%
$ 12.04 million $ 3.06 million
May 27, 12 AM $ 0.012
-0.06%
$ 12 million $ 3.07 million
May 26, 11 PM $ 0.012
+0.78%
$ 12.02 million $ 3.13 million
May 26, 10 PM $ 0.0119
-1.80%
$ 11.93 million $ 3.16 million
May 26, 9 PM $ 0.0122
+1.25%
$ 12.15 million $ 3.15 million
May 26, 8 PM $ 0.012
-1.07%
$ 12 million $ 3.17 million
May 26, 7 PM $ 0.0121
-0.29%
$ 12.13 million $ 3.21 million
May 26, 6 PM $ 0.0122
+2.15%
$ 12.17 million $ 3.22 million
May 26, 5 PM $ 0.0119
-1.86%
$ 11.91 million $ 3.13 million
May 26, 4 PM $ 0.0121
+0.29%
$ 12.14 million $ 3.07 million
May 26, 3 PM $ 0.0121
-1.79%
$ 12.1 million $ 2.97 million
May 26, 2 PM $ 0.0123
+0.25%
$ 12.32 million $ 2.84 million
May 26, 1 PM $ 0.0123
+0.24%
$ 12.28 million $ 2.74 million
May 26, 12 PM $ 0.0123
-0.57%
$ 12.25 million $ 2.65 million
May 26, 11 AM $ 0.0123
-0.01%
$ 12.32 million $ 2.65 million
May 26, 10 AM $ 0.0123
+1.20%
$ 12.32 million $ 2.72 million
May 26, 9 AM $ 0.0122
+0.24%
$ 12.18 million $ 2.61 million
May 26, 8 AM $ 0.0121
-0.15%
$ 12.15 million $ 2.66 million
May 26, 7 AM $ 0.0122
-0.32%
$ 12.17 million $ 2.68 million
May 26, 6 AM $ 0.0122
-1.17%
$ 12.21 million $ 2.67 million
May 26, 5 AM $ 0.0124
-0.02%
$ 12.35 million $ 2.64 million
May 26, 4 AM $ 0.0124
+0.76%
$ 12.35 million $ 2.63 million