Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a chill guy Historical Data

CHILLGUY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.0128
-0.77%
$12.81 million $4.25 million
Sep 28, 8 AM $0.0129
+0.32%
$12.91 million $4.22 million
Sep 28, 7 AM $0.0129
-1.35%
$12.87 million $4.23 million
Sep 28, 6 AM $0.013
-0.63%
$13.05 million $4.18 million
Sep 28, 5 AM $0.0131
-0.81%
$13.13 million $4.03 million
Sep 28, 4 AM $0.0132
+0.50%
$13.24 million $3.96 million
Sep 28, 3 AM $0.0132
-1.27%
$13.17 million $3.91 million
Sep 28, 2 AM $0.0133
-1.76%
$13.34 million $3.85 million
Sep 28, 1 AM $0.0136
-1.08%
$13.58 million $3.83 million
Sep 28, 12 AM $0.0137
-0.51%
$13.73 million $3.73 million
Sep 27, 11 PM $0.0138
+0.78%
$13.8 million $3.72 million
Sep 27, 10 PM $0.0137
-0.86%
$13.69 million $3.72 million
Sep 27, 9 PM $0.0138
+0.62%
$13.81 million $3.68 million
Sep 27, 8 PM $0.0137
-0.51%
$13.73 million $3.67 million
Sep 27, 7 PM $0.0138
-1.41%
$13.8 million $3.67 million
Sep 27, 6 PM $0.014
+1.10%
$14 million $3.53 million
Sep 27, 5 PM $0.0138
+0.31%
$13.84 million $3.6 million
Sep 27, 4 PM $0.0138
+0.22%
$13.8 million $3.62 million
Sep 27, 3 PM $0.0138
-0.45%
$13.77 million $3.63 million
Sep 27, 2 PM $0.0138
-0.54%
$13.83 million $3.59 million
Sep 27, 1 PM $0.0139
-1.20%
$13.91 million $3.55 million
Sep 27, 12 PM $0.0141
+0.79%
$14.08 million $3.58 million
Sep 27, 11 AM $0.014
-0.41%
$13.97 million $3.53 million
Sep 27, 10 AM $0.014
+0.07%
$14.03 million $3.5 million
Sep 27, 9 AM $0.014
-0.76%
$14.02 million $3.5 million
Sep 27, 8 AM $0.0141
-0.30%
$14.12 million $3.44 million
Sep 27, 7 AM $0.0142
+3.18%
$14.17 million $3.4 million
Sep 27, 6 AM $0.0137
-0.09%
$13.73 million $3.37 million
Sep 27, 5 AM $0.0137
+1.10%
$13.74 million $3.43 million
Sep 27, 4 AM $0.0136
-0.56%
$13.59 million $3.43 million
Sep 27, 3 AM $0.0137
-0.03%
$13.67 million $3.42 million
Sep 27, 2 AM $0.0137
-0.78%
$13.67 million $3.43 million
Sep 27, 1 AM $0.0138
+0.64%
$13.78 million $3.37 million
Sep 27, 12 AM $0.0137
-1.04%
$13.69 million $3.37 million
Sep 26, 11 PM $0.0138
+0.48%
$13.84 million $3.34 million
Sep 26, 10 PM $0.0138
-0.22%
$13.77 million $3.37 million
Sep 26, 9 PM $0.0138
+1.63%
$13.8 million $3.4 million
Sep 26, 8 PM $0.0136
-1.70%
$13.58 million $3.4 million
Sep 26, 7 PM $0.0138
-0.17%
$13.82 million $3.44 million
Sep 26, 6 PM $0.0138
-2.13%
$13.84 million $3.48 million
Sep 26, 5 PM $0.0141
+0.06%
$14.14 million $3.55 million
Sep 26, 4 PM $0.0141
+0.80%
$14.13 million $3.5 million
Sep 26, 3 PM $0.014
+0.24%
$14.02 million $3.48 million
Sep 26, 2 PM $0.014
+0.55%
$13.99 million $3.5 million
Sep 26, 1 PM $0.0139
+0.13%
$13.91 million $3.57 million
Sep 26, 12 PM $0.0139
-1.09%
$13.89 million $3.64 million
Sep 26, 11 AM $0.014
+0.21%
$14.05 million $3.69 million
Sep 26, 10 AM $0.014
+1.17%
$14.02 million $3.68 million
Sep 26, 9 AM $0.0139
-0.52%
$13.85 million $4 million
Sep 26, 8 AM $0.0139
-0.15%
$13.93 million $4.04 million