Just a chill guy Historical Data

CHILLGUY Page 12
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00852
-0.48%
$ 8.46 million $ 5.2 million
6:11 PM $ 0.00856
+0.92%
$ 8.46 million $ 5.21 million
6:10 PM $ 0.00848
-1.06%
$ 8.46 million $ 5.21 million
6:09 PM $ 0.00857
+0.01%
$ 8.57 million $ 5.2 million
6:08 PM $ 0.00857
+0.81%
$ 8.57 million $ 5.2 million
6:07 PM $ 0.0085
-1.22%
$ 8.57 million $ 5.2 million
6:06 PM $ 0.00853
-1.01%
$ 8.57 million $ 5.2 million
6:05 PM $ 0.00862
+0.92%
$ 8.57 million $ 5.2 million
6:04 PM $ 0.00854
-0.12%
$ 8.54 million $ 5.2 million
6:03 PM $ 0.00855
-0.84%
$ 8.54 million $ 5.2 million
6:02 PM $ 0.00863
-0.03%
$ 8.54 million $ 5.2 million
6:01 PM $ 0.00863
-0.08%
$ 8.54 million $ 5.2 million
6:00 PM $ 0.00864
+1.09%
$ 8.54 million $ 5.2 million
5:59 PM $ 0.00854
-0.71%
$ 8.54 million $ 5.2 million
5:58 PM $ 0.0086
+0.76%
$ 8.54 million $ 5.2 million
5:57 PM $ 0.00854
-0.07%
$ 8.54 million $ 5.2 million
5:56 PM $ 0.00855
+0.00%
$ 8.54 million $ 5.19 million
5:55 PM $ 0.00854
-1.13%
$ 8.54 million $ 5.19 million
5:54 PM $ 0.00856
+0.25%
$ 8.56 million $ 5.19 million
5:53 PM $ 0.00864
+1.22%
$ 8.56 million $ 5.18 million
5:52 PM $ 0.00854
-0.96%
$ 8.56 million $ 5.17 million
5:51 PM $ 0.00862
+1.17%
$ 8.56 million $ 5.17 million
5:50 PM $ 0.00853
-0.09%
$ 8.56 million $ 5.17 million
5:49 PM $ 0.00857
-0.53%
$ 8.57 million $ 5.16 million
5:48 PM $ 0.00852
+0.06%
$ 8.57 million $ 5.16 million
5:47 PM $ 0.00859
+1.35%
$ 8.57 million $ 5.16 million
5:46 PM $ 0.00848
+0.09%
$ 8.57 million $ 5.15 million
5:45 PM $ 0.00847
-0.20%
$ 8.57 million $ 5.15 million
5:44 PM $ 0.00849
+0.10%
$ 8.49 million $ 5.13 million
5:43 PM $ 0.00848
-0.66%
$ 8.49 million $ 5.12 million
5:42 PM $ 0.00854
+1.03%
$ 8.49 million $ 5.11 million
5:41 PM $ 0.00845
-0.81%
$ 8.49 million $ 5.1 million
5:40 PM $ 0.00852
+0.74%
$ 8.49 million $ 5.1 million
5:39 PM $ 0.00846
-0.84%
$ 8.46 million $ 5.1 million
5:38 PM $ 0.00853
+0.05%
$ 8.46 million $ 5.1 million
5:37 PM $ 0.00852
+0.38%
$ 8.46 million $ 5.09 million
5:36 PM $ 0.00849
+0.86%
$ 8.46 million $ 5.09 million
5:35 PM $ 0.00842
+0.05%
$ 8.46 million $ 5.09 million
5:34 PM $ 0.00842
-0.72%
$ 8.42 million $ 5.09 million
5:33 PM $ 0.00841
-0.81%
$ 8.42 million $ 5.09 million
5:32 PM $ 0.00848
+0.73%
$ 8.42 million $ 5.09 million
5:31 PM $ 0.00848
+0.00%
$ 8.42 million $ 5.1 million
5:30 PM $ 0.00841
+0.00%
$ 8.42 million $ 5.1 million
5:29 PM $ 0.00841
-0.07%
$ 8.41 million $ 5.11 million
5:28 PM $ 0.00842
+0.08%
$ 8.41 million $ 5.11 million
5:27 PM $ 0.00848
-0.37%
$ 8.41 million $ 5.11 million
5:26 PM $ 0.00851
+0.69%
$ 8.41 million $ 5.12 million
5:25 PM $ 0.00845
-0.79%
$ 8.41 million $ 5.12 million
5:24 PM $ 0.00852
+0.77%
$ 8.52 million $ 5.13 million
5:23 PM $ 0.00845
+0.12%
$ 8.52 million $ 5.13 million