Just a chill guy Historical Data

CHILLGUY Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0124
+0.76%
$ 12.35 million $ 2.63 million
May 26, 3 AM $ 0.0123
+0.24%
$ 12.26 million $ 2.63 million
May 26, 2 AM $ 0.0122
+0.50%
$ 12.23 million $ 2.61 million
May 26, 1 AM $ 0.0122
+0.10%
$ 12.16 million $ 2.55 million
May 26, 12 AM $ 0.0122
-2.41%
$ 12.15 million $ 2.57 million
May 25, 11 PM $ 0.0125
+0.98%
$ 12.45 million $ 2.55 million
May 25, 10 PM $ 0.0123
-1.30%
$ 12.33 million $ 2.58 million
May 25, 9 PM $ 0.0125
-1.24%
$ 12.5 million $ 2.63 million
May 25, 8 PM $ 0.0126
-1.40%
$ 12.65 million $ 2.72 million
May 25, 7 PM $ 0.0128
-1.38%
$ 12.83 million $ 2.75 million
May 25, 6 PM $ 0.013
-1.85%
$ 13.01 million $ 2.7 million
May 25, 5 PM $ 0.0133
+0.52%
$ 13.25 million $ 2.67 million
May 25, 4 PM $ 0.0132
+0.99%
$ 13.18 million $ 2.65 million
May 25, 3 PM $ 0.0131
-0.65%
$ 13.06 million $ 2.64 million
May 25, 2 PM $ 0.0131
+0.04%
$ 13.14 million $ 2.63 million
May 25, 1 PM $ 0.0131
+1.66%
$ 13.14 million $ 2.64 million
May 25, 12 PM $ 0.0129
+1.52%
$ 12.92 million $ 2.61 million
May 25, 11 AM $ 0.0127
-1.06%
$ 12.72 million $ 2.56 million
May 25, 10 AM $ 0.0129
+2.23%
$ 12.86 million $ 2.45 million
May 25, 9 AM $ 0.0126
-0.43%
$ 12.57 million $ 2.46 million
May 25, 8 AM $ 0.0126
-1.10%
$ 12.63 million $ 2.4 million
May 25, 7 AM $ 0.0128
+0.15%
$ 12.77 million $ 2.38 million
May 25, 6 AM $ 0.0127
+0.47%
$ 12.75 million $ 2.33 million
May 25, 5 AM $ 0.0127
+1.19%
$ 12.69 million $ 2.28 million
May 25, 4 AM $ 0.0125
+0.69%
$ 12.54 million $ 2.25 million
May 25, 3 AM $ 0.0125
-0.56%
$ 12.45 million $ 2.19 million
May 25, 2 AM $ 0.0125
+0.13%
$ 12.52 million $ 2.18 million
May 25, 1 AM $ 0.0125
-1.51%
$ 12.53 million $ 2.16 million
May 25, 12 AM $ 0.0127
+0.40%
$ 12.72 million $ 2.1 million
May 24, 11 PM $ 0.0127
+1.12%
$ 12.67 million $ 2.06 million
May 24, 10 PM $ 0.0125
+0.92%
$ 12.53 million $ 2 million
May 24, 9 PM $ 0.0124
+0.45%
$ 12.42 million $ 1.97 million
May 24, 8 PM $ 0.0124
-0.80%
$ 12.36 million $ 2 million
May 24, 7 PM $ 0.0125
-0.24%
$ 12.46 million $ 2.07 million
May 24, 6 PM $ 0.0125
-0.13%
$ 12.49 million $ 2.21 million
May 24, 5 PM $ 0.0125
+0.15%
$ 12.51 million $ 2.31 million
May 24, 4 PM $ 0.0125
+0.38%
$ 12.5 million $ 2.32 million
May 24, 3 PM $ 0.0125
+1.38%
$ 12.45 million $ 2.34 million
May 24, 2 PM $ 0.0123
+0.10%
$ 12.28 million $ 2.39 million
May 24, 1 PM $ 0.0123
-1.72%
$ 12.27 million $ 2.41 million
May 24, 12 PM $ 0.0125
-0.76%
$ 12.49 million $ 2.59 million
May 24, 11 AM $ 0.0126
+0.38%
$ 12.58 million $ 2.67 million
May 24, 10 AM $ 0.0125
-2.03%
$ 12.54 million $ 2.73 million
May 24, 9 AM $ 0.0128
+1.14%
$ 12.78 million $ 2.75 million
May 24, 8 AM $ 0.0126
-0.24%
$ 12.63 million $ 2.78 million
May 24, 7 AM $ 0.0127
-0.18%
$ 12.66 million $ 2.93 million
May 24, 6 AM $ 0.0127
-0.04%
$ 12.69 million $ 3.16 million
May 24, 5 AM $ 0.0127
-0.16%
$ 12.69 million $ 3.19 million
May 24, 4 AM $ 0.0127
+0.82%
$ 12.71 million $ 3.22 million
May 24, 3 AM $ 0.0126
-0.89%
$ 12.61 million $ 3.25 million