Just a chill guy Historical Data

CHILLGUY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0127
-2.39%
$ 12.72 million $ 7.02 million
Jul 26, 6 AM $ 0.013
+0.35%
$ 13.03 million $ 7.02 million
Jul 26, 5 AM $ 0.013
-0.11%
$ 12.99 million $ 6.98 million
Jul 26, 4 AM $ 0.013
+5.07%
$ 13 million $ 6.82 million
Jul 26, 3 AM $ 0.0124
-2.37%
$ 12.38 million $ 6.61 million
Jul 26, 2 AM $ 0.0127
-0.62%
$ 12.68 million $ 6.61 million
Jul 26, 1 AM $ 0.0128
+0.92%
$ 12.76 million $ 6.67 million
Jul 26, 12 AM $ 0.0126
+2.05%
$ 12.64 million $ 6.63 million
Jul 25, 11 PM $ 0.0124
+0.52%
$ 12.39 million $ 6.65 million
Jul 25, 10 PM $ 0.0123
+0.68%
$ 12.32 million $ 6.64 million
Jul 25, 9 PM $ 0.0122
+1.39%
$ 12.24 million $ 6.64 million
Jul 25, 8 PM $ 0.0121
-4.50%
$ 12.07 million $ 6.76 million
Jul 25, 7 PM $ 0.0126
+0.03%
$ 12.64 million $ 6.77 million
Jul 25, 6 PM $ 0.0126
+0.43%
$ 12.64 million $ 7.29 million
Jul 25, 5 PM $ 0.0126
+0.68%
$ 12.58 million $ 7.11 million
Jul 25, 4 PM $ 0.0125
+0.70%
$ 12.49 million $ 6.92 million
Jul 25, 3 PM $ 0.0124
+1.68%
$ 12.41 million $ 6.71 million
Jul 25, 2 PM $ 0.0122
-2.46%
$ 12.2 million $ 6.81 million
Jul 25, 1 PM $ 0.0125
+3.19%
$ 12.51 million $ 6.85 million
Jul 25, 12 PM $ 0.0121
+0.74%
$ 12.12 million $ 6.91 million
Jul 25, 11 AM $ 0.012
-0.65%
$ 12.03 million $ 6.92 million
Jul 25, 10 AM $ 0.0121
+0.85%
$ 12.11 million $ 6.82 million
Jul 25, 9 AM $ 0.012
+2.17%
$ 12.01 million $ 6.76 million
Jul 25, 8 AM $ 0.0118
+3.20%
$ 11.75 million $ 6.44 million
Jul 25, 7 AM $ 0.0114
+0.80%
$ 11.39 million $ 6.22 million
Jul 25, 6 AM $ 0.0113
+2.54%
$ 11.3 million $ 6.29 million
Jul 25, 5 AM $ 0.011
+0.97%
$ 11.02 million $ 6.27 million
Jul 25, 4 AM $ 0.0109
+0.04%
$ 10.91 million $ 6.21 million
Jul 25, 3 AM $ 0.0109
-1.04%
$ 10.91 million $ 6.19 million
Jul 25, 2 AM $ 0.011
-0.45%
$ 11.03 million $ 6.1 million
Jul 25, 1 AM $ 0.0111
-1.22%
$ 11.08 million $ 6 million
Jul 25, 12 AM $ 0.0112
-0.79%
$ 11.21 million $ 5.93 million
Jul 24, 11 PM $ 0.0113
+2.88%
$ 11.31 million $ 5.78 million
Jul 24, 10 PM $ 0.011
+2.29%
$ 10.99 million $ 5.66 million
Jul 24, 9 PM $ 0.0107
-3.36%
$ 10.74 million $ 5.56 million
Jul 24, 8 PM $ 0.0111
+6.01%
$ 11.12 million $ 3.83 million
Jul 24, 7 PM $ 0.0105
+6.09%
$ 10.49 million $ 5.12 million
Jul 24, 6 PM $ 0.00988
-0.75%
$ 9.88 million $ 4.48 million
Jul 24, 5 PM $ 0.00996
-0.67%
$ 9.96 million $ 4.52 million
Jul 24, 4 PM $ 0.01
-0.28%
$ 10.03 million $ 2.93 million
Jul 24, 3 PM $ 0.0101
+1.43%
$ 10.05 million $ 2.96 million
Jul 24, 2 PM $ 0.00991
-1.35%
$ 9.91 million $ 4.56 million
Jul 24, 1 PM $ 0.01
-0.87%
$ 10.05 million $ 4.48 million
Jul 24, 12 PM $ 0.0101
-0.62%
$ 10.14 million $ 4.3 million
Jul 24, 11 AM $ 0.0102
+0.73%
$ 10.2 million $ 4.36 million
Jul 24, 10 AM $ 0.0101
-1.59%
$ 10.13 million $ 4.29 million
Jul 24, 9 AM $ 0.0103
+0.41%
$ 10.29 million $ 2.96 million
Jul 24, 8 AM $ 0.0103
-0.80%
$ 10.25 million $ 4.24 million
Jul 24, 7 AM $ 0.0103
-0.99%
$ 10.33 million $ 4.27 million
Jul 24, 6 AM $ 0.0104
+0.77%
$ 10.44 million $ 4.16 million