Just a chill guy Historical Data

CHILLGUY Page 13
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00845
-0.87%
$ 8.54 million $ 5.15 million
6:50 PM $ 0.00853
+0.93%
$ 8.54 million $ 5.15 million
6:49 PM $ 0.00845
-0.58%
$ 8.45 million $ 5.15 million
6:48 PM $ 0.00846
-0.78%
$ 8.45 million $ 5.15 million
6:47 PM $ 0.00852
+0.05%
$ 8.45 million $ 5.15 million
6:46 PM $ 0.00852
+0.89%
$ 8.45 million $ 5.15 million
6:45 PM $ 0.00851
+0.80%
$ 8.45 million $ 5.15 million
6:44 PM $ 0.00851
+0.80%
$ 8.51 million $ 5.15 million
6:43 PM $ 0.00844
-0.75%
$ 8.51 million $ 5.15 million
6:42 PM $ 0.00851
+0.63%
$ 8.51 million $ 5.16 million
6:41 PM $ 0.00845
+0.01%
$ 8.51 million $ 5.17 million
6:40 PM $ 0.00845
-0.77%
$ 8.51 million $ 5.17 million
6:39 PM $ 0.00852
-0.05%
$ 8.52 million $ 5.17 million
6:38 PM $ 0.00852
+0.04%
$ 8.52 million $ 5.17 million
6:37 PM $ 0.00852
+0.03%
$ 8.52 million $ 5.17 million
6:36 PM $ 0.00852
+0.71%
$ 8.52 million $ 5.17 million
6:35 PM $ 0.00846
-0.82%
$ 8.52 million $ 5.17 million
6:34 PM $ 0.00853
+0.93%
$ 8.53 million $ 5.17 million
6:33 PM $ 0.00845
+0.01%
$ 8.53 million $ 5.17 million
6:32 PM $ 0.00845
-0.74%
$ 8.53 million $ 5.17 million
6:31 PM $ 0.00851
+0.00%
$ 8.53 million $ 5.18 million
6:30 PM $ 0.00844
-0.17%
$ 8.53 million $ 5.18 million
6:29 PM $ 0.00846
-0.39%
$ 8.45 million $ 5.18 million
6:28 PM $ 0.00849
-0.34%
$ 8.45 million $ 5.18 million
6:27 PM $ 0.00852
+0.53%
$ 8.45 million $ 5.18 million
6:26 PM $ 0.00847
-0.08%
$ 8.45 million $ 5.18 million
6:25 PM $ 0.00848
+0.04%
$ 8.45 million $ 5.18 million
6:24 PM $ 0.00847
-0.04%
$ 8.47 million $ 5.18 million
6:23 PM $ 0.00853
+0.71%
$ 8.47 million $ 5.18 million
6:22 PM $ 0.00847
-0.70%
$ 8.47 million $ 5.19 million
6:21 PM $ 0.00853
-0.04%
$ 8.47 million $ 5.19 million
6:20 PM $ 0.00853
+0.72%
$ 8.47 million $ 5.19 million
6:19 PM $ 0.00847
+0.14%
$ 8.47 million $ 5.19 million
6:18 PM $ 0.00846
-0.71%
$ 8.47 million $ 5.19 million
6:17 PM $ 0.00852
-0.03%
$ 8.47 million $ 5.2 million
6:16 PM $ 0.00853
+0.05%
$ 8.47 million $ 5.2 million
6:15 PM $ 0.00852
+0.71%
$ 8.47 million $ 5.2 million
6:14 PM $ 0.00846
+0.25%
$ 8.46 million $ 5.2 million
6:13 PM $ 0.00844
-0.97%
$ 8.46 million $ 5.2 million
6:12 PM $ 0.00852
-0.48%
$ 8.46 million $ 5.2 million
6:11 PM $ 0.00856
+0.92%
$ 8.46 million $ 5.21 million
6:10 PM $ 0.00848
-1.06%
$ 8.46 million $ 5.21 million
6:09 PM $ 0.00857
+0.01%
$ 8.57 million $ 5.2 million
6:08 PM $ 0.00857
+0.81%
$ 8.57 million $ 5.2 million
6:07 PM $ 0.0085
-1.22%
$ 8.57 million $ 5.2 million
6:06 PM $ 0.00853
-1.01%
$ 8.57 million $ 5.2 million
6:05 PM $ 0.00862
+0.92%
$ 8.57 million $ 5.2 million
6:04 PM $ 0.00854
-0.12%
$ 8.54 million $ 5.2 million
6:03 PM $ 0.00855
-0.84%
$ 8.54 million $ 5.2 million
6:02 PM $ 0.00863
-0.03%
$ 8.54 million $ 5.2 million