Just a chill guy Historical Data

CHILLGUY Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0127
+0.82%
$ 12.71 million $ 3.22 million
May 24, 3 AM $ 0.0126
-0.89%
$ 12.61 million $ 3.25 million
May 24, 2 AM $ 0.0127
-1.03%
$ 12.72 million $ 3.28 million
May 24, 1 AM $ 0.0129
+0.37%
$ 12.85 million $ 3.33 million
May 24, 12 AM $ 0.0128
-1.16%
$ 12.81 million $ 3.4 million
May 23, 11 PM $ 0.013
-0.05%
$ 12.96 million $ 3.53 million
May 23, 10 PM $ 0.013
-0.69%
$ 12.96 million $ 3.6 million
May 23, 9 PM $ 0.0131
-0.40%
$ 13.05 million $ 3.66 million
May 23, 8 PM $ 0.0131
+2.21%
$ 13.13 million $ 3.59 million
May 23, 7 PM $ 0.0128
-0.48%
$ 12.85 million $ 3.64 million
May 23, 6 PM $ 0.0129
+2.71%
$ 12.91 million $ 3.63 million
May 23, 5 PM $ 0.0126
-1.04%
$ 12.57 million $ 3.59 million
May 23, 4 PM $ 0.0127
+0.36%
$ 12.7 million $ 3.59 million
May 23, 3 PM $ 0.0127
+0.16%
$ 12.65 million $ 3.61 million
May 23, 2 PM $ 0.0126
-0.12%
$ 12.63 million $ 3.62 million
May 23, 1 PM $ 0.0127
+3.18%
$ 12.65 million $ 3.59 million
May 23, 12 PM $ 0.0123
+0.44%
$ 12.26 million $ 3.41 million
May 23, 11 AM $ 0.0122
-0.85%
$ 12.23 million $ 3.35 million
May 23, 10 AM $ 0.0123
+0.40%
$ 12.34 million $ 3.3 million
May 23, 9 AM $ 0.0123
-0.19%
$ 12.29 million $ 3.25 million
May 23, 8 AM $ 0.0123
+0.35%
$ 12.31 million $ 3.22 million
May 23, 7 AM $ 0.0123
-1.61%
$ 12.27 million $ 3.11 million
May 23, 6 AM $ 0.0125
+0.13%
$ 12.49 million $ 2.93 million
May 23, 5 AM $ 0.0125
-1.57%
$ 12.47 million $ 2.93 million
May 23, 4 AM $ 0.0127
-0.15%
$ 12.67 million $ 2.9 million
May 23, 3 AM $ 0.0127
+0.87%
$ 12.69 million $ 2.93 million
May 23, 2 AM $ 0.0126
-0.73%
$ 12.58 million $ 2.88 million
May 23, 1 AM $ 0.0127
-0.21%
$ 12.67 million $ 2.86 million
May 23, 12 AM $ 0.0127
+1.05%
$ 12.7 million $ 2.8 million
May 22, 11 PM $ 0.0126
-0.38%
$ 12.56 million $ 2.73 million
May 22, 10 PM $ 0.0126
-2.54%
$ 12.61 million $ 2.66 million
May 22, 9 PM $ 0.0129
+0.54%
$ 12.94 million $ 2.58 million
May 22, 8 PM $ 0.0129
-4.00%
$ 12.87 million $ 2.53 million
May 22, 7 PM $ 0.0134
-2.24%
$ 13.41 million $ 2.37 million
May 22, 6 PM $ 0.0137
-2.02%
$ 13.71 million $ 2.27 million
May 22, 5 PM $ 0.014
-0.58%
$ 14 million $ 2.28 million
May 22, 4 PM $ 0.0141
-1.24%
$ 14.08 million $ 2.46 million
May 22, 3 PM $ 0.0143
-0.14%
$ 14.26 million $ 2.44 million
May 22, 2 PM $ 0.0143
-2.64%
$ 14.27 million $ 2.46 million
May 22, 1 PM $ 0.0147
-1.52%
$ 14.66 million $ 2.69 million
May 22, 12 PM $ 0.0149
+1.21%
$ 14.89 million $ 3.2 million
May 22, 11 AM $ 0.0147
-1.46%
$ 14.71 million $ 3.34 million
May 22, 10 AM $ 0.0149
-0.64%
$ 14.93 million $ 3.45 million
May 22, 9 AM $ 0.015
+0.70%
$ 15.02 million $ 3.65 million
May 22, 8 AM $ 0.0149
+1.60%
$ 14.92 million $ 3.97 million
May 22, 7 AM $ 0.0147
+0.26%
$ 14.68 million $ 4.48 million
May 22, 6 AM $ 0.0146
-1.15%
$ 14.65 million $ 4.49 million
May 22, 5 AM $ 0.0148
+0.40%
$ 14.82 million $ 4.51 million
May 22, 4 AM $ 0.0148
-0.24%
$ 14.76 million $ 4.54 million
May 22, 3 AM $ 0.0148
+0.04%
$ 14.79 million $ 4.52 million