Just a chill guy Historical Data

CHILLGUY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0104
+0.77%
$ 10.44 million $ 4.16 million
Jul 24, 5 AM $ 0.0104
-2.18%
$ 10.36 million $ 4.12 million
Jul 24, 4 AM $ 0.0106
+0.04%
$ 10.59 million $ 4.1 million
Jul 24, 3 AM $ 0.0106
+0.50%
$ 10.58 million $ 4.15 million
Jul 24, 2 AM $ 0.0105
+0.06%
$ 10.53 million $ 4.2 million
Jul 24, 1 AM $ 0.0105
+0.33%
$ 10.52 million $ 4.24 million
Jul 24, 12 AM $ 0.0105
+4.80%
$ 10.49 million $ 4.36 million
Jul 23, 11 PM $ 0.01
-4.64%
$ 10.01 million $ 3.06 million
Jul 23, 10 PM $ 0.0105
+4.71%
$ 10.5 million $ 4.49 million
Jul 23, 9 PM $ 0.01
-4.75%
$ 10.02 million $ 3.07 million
Jul 23, 8 PM $ 0.0105
+5.08%
$ 10.52 million $ 4.59 million
Jul 23, 7 PM $ 0.01
-0.56%
$ 10.01 million $ 4.58 million
Jul 23, 6 PM $ 0.0101
-0.96%
$ 10.07 million $ 4.56 million
Jul 23, 5 PM $ 0.0102
-1.06%
$ 10.17 million $ 4.52 million
Jul 23, 4 PM $ 0.0103
+0.28%
$ 10.28 million $ 4.47 million
Jul 23, 3 PM $ 0.0102
+1.58%
$ 10.25 million $ 4.41 million
Jul 23, 2 PM $ 0.0101
-0.15%
$ 10.09 million $ 4.37 million
Jul 23, 1 PM $ 0.0101
-0.09%
$ 10.1 million $ 4.37 million
Jul 23, 12 PM $ 0.0101
-1.23%
$ 10.11 million $ 4.36 million
Jul 23, 11 AM $ 0.0102
-1.45%
$ 10.24 million $ 4.33 million
Jul 23, 10 AM $ 0.0104
+0.38%
$ 10.39 million $ 4.4 million
Jul 23, 9 AM $ 0.0104
-0.57%
$ 10.35 million $ 4.47 million
Jul 23, 8 AM $ 0.0104
+0.75%
$ 10.41 million $ 4.6 million
Jul 23, 7 AM $ 0.0103
-1.82%
$ 10.33 million $ 4.71 million
Jul 23, 6 AM $ 0.0105
+0.87%
$ 10.52 million $ 4.9 million
Jul 23, 5 AM $ 0.0104
-0.44%
$ 10.43 million $ 4.94 million
Jul 23, 4 AM $ 0.0105
-0.58%
$ 10.48 million $ 5.02 million
Jul 23, 3 AM $ 0.0105
+0.32%
$ 10.54 million $ 5.03 million
Jul 23, 2 AM $ 0.0105
+1.06%
$ 10.51 million $ 5.06 million
Jul 23, 1 AM $ 0.0104
-1.66%
$ 10.4 million $ 5.06 million
Jul 23, 12 AM $ 0.0106
+1.71%
$ 10.57 million $ 5.03 million
Jul 22, 11 PM $ 0.0104
+0.55%
$ 10.4 million $ 5.09 million
Jul 22, 10 PM $ 0.0103
-0.15%
$ 10.34 million $ 5.09 million
Jul 22, 9 PM $ 0.0104
+0.27%
$ 10.36 million $ 5.12 million
Jul 22, 8 PM $ 0.0103
+0.33%
$ 10.33 million $ 5.15 million
Jul 22, 7 PM $ 0.0103
+1.26%
$ 10.29 million $ 5.43 million
Jul 22, 6 PM $ 0.0102
-0.06%
$ 10.17 million $ 5.66 million
Jul 22, 5 PM $ 0.0102
-0.27%
$ 10.17 million $ 5.8 million
Jul 22, 4 PM $ 0.0102
-0.93%
$ 10.2 million $ 5.89 million
Jul 22, 3 PM $ 0.0103
+1.17%
$ 10.3 million $ 5.91 million
Jul 22, 2 PM $ 0.0102
-0.15%
$ 10.18 million $ 6.07 million
Jul 22, 1 PM $ 0.0102
-0.30%
$ 10.19 million $ 6.27 million
Jul 22, 12 PM $ 0.0102
+0.23%
$ 10.22 million $ 6.43 million
Jul 22, 11 AM $ 0.0102
+0.93%
$ 10.2 million $ 6.53 million
Jul 22, 10 AM $ 0.0101
+0.34%
$ 10.1 million $ 6.59 million
Jul 22, 9 AM $ 0.0101
+0.17%
$ 10.07 million $ 6.68 million
Jul 22, 8 AM $ 0.0101
-1.05%
$ 10.05 million $ 6.83 million
Jul 22, 7 AM $ 0.0102
+1.92%
$ 10.16 million $ 7.29 million
Jul 22, 6 AM $ 0.00997
-1.01%
$ 9.97 million $ 7.67 million
Jul 22, 5 AM $ 0.0101
-0.34%
$ 10.07 million $ 8.04 million