Just a chill guy Historical Data

CHILLGUY Page 14
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00839
+0.44%
$ 8.39 million $ 5.12 million
7:33 PM $ 0.00835
-0.10%
$ 8.39 million $ 5.12 million
7:32 PM $ 0.00836
-0.16%
$ 8.39 million $ 5.13 million
7:31 PM $ 0.00838
-0.54%
$ 8.39 million $ 5.13 million
7:30 PM $ 0.00842
+0.49%
$ 8.39 million $ 5.13 million
7:29 PM $ 0.00838
-0.02%
$ 8.38 million $ 5.13 million
7:28 PM $ 0.00838
-0.52%
$ 8.38 million $ 5.13 million
7:27 PM $ 0.00838
-0.53%
$ 8.38 million $ 5.13 million
7:26 PM $ 0.00842
-0.59%
$ 8.38 million $ 5.13 million
7:25 PM $ 0.00847
+0.53%
$ 8.38 million $ 5.13 million
7:24 PM $ 0.00843
-0.06%
$ 8.42 million $ 5.13 million
7:23 PM $ 0.00843
-0.05%
$ 8.42 million $ 5.13 million
7:22 PM $ 0.00849
+0.52%
$ 8.42 million $ 5.13 million
7:21 PM $ 0.00844
-0.58%
$ 8.42 million $ 5.13 million
7:20 PM $ 0.00844
-0.63%
$ 8.42 million $ 5.13 million
7:19 PM $ 0.00843
-0.80%
$ 8.43 million $ 5.13 million
7:18 PM $ 0.00851
+0.41%
$ 8.43 million $ 5.13 million
7:17 PM $ 0.0085
+0.01%
$ 8.43 million $ 5.12 million
7:16 PM $ 0.00844
-0.67%
$ 8.43 million $ 5.12 million
7:15 PM $ 0.00849
-0.08%
$ 8.43 million $ 5.12 million
7:14 PM $ 0.0085
+0.08%
$ 8.5 million $ 5.12 million
7:13 PM $ 0.00849
+0.00%
$ 8.5 million $ 5.12 million
7:12 PM $ 0.00849
+0.59%
$ 8.5 million $ 5.12 million
7:11 PM $ 0.00844
-0.75%
$ 8.5 million $ 5.12 million
7:10 PM $ 0.00851
-0.01%
$ 8.5 million $ 5.12 million
7:09 PM $ 0.00852
+0.00%
$ 8.52 million $ 5.12 million
7:08 PM $ 0.00852
-0.04%
$ 8.52 million $ 5.12 million
7:07 PM $ 0.00852
+0.92%
$ 8.52 million $ 5.12 million
7:06 PM $ 0.00844
+0.13%
$ 8.52 million $ 5.12 million
7:05 PM $ 0.00843
-1.00%
$ 8.52 million $ 5.12 million
7:04 PM $ 0.00852
+0.89%
$ 8.52 million $ 5.12 million
7:03 PM $ 0.00845
+0.00%
$ 8.52 million $ 5.12 million
7:02 PM $ 0.00845
-0.82%
$ 8.52 million $ 5.13 million
7:01 PM $ 0.00852
+0.04%
$ 8.52 million $ 5.14 million
7:00 PM $ 0.00851
-0.08%
$ 8.52 million $ 5.14 million
6:59 PM $ 0.00852
-0.04%
$ 8.52 million $ 5.13 million
6:58 PM $ 0.00844
-0.83%
$ 8.52 million $ 5.14 million
6:57 PM $ 0.00851
+0.59%
$ 8.52 million $ 5.14 million
6:56 PM $ 0.00853
+0.87%
$ 8.52 million $ 5.14 million
6:55 PM $ 0.00846
-0.91%
$ 8.52 million $ 5.14 million
6:54 PM $ 0.00854
+0.91%
$ 8.54 million $ 5.14 million
6:53 PM $ 0.00846
-0.09%
$ 8.54 million $ 5.14 million
6:52 PM $ 0.00847
+0.14%
$ 8.54 million $ 5.15 million
6:51 PM $ 0.00845
-0.87%
$ 8.54 million $ 5.15 million
6:50 PM $ 0.00853
+0.93%
$ 8.54 million $ 5.15 million
6:49 PM $ 0.00845
-0.58%
$ 8.45 million $ 5.15 million
6:48 PM $ 0.00846
-0.78%
$ 8.45 million $ 5.15 million
6:47 PM $ 0.00852
+0.05%
$ 8.45 million $ 5.15 million
6:46 PM $ 0.00852
+0.89%
$ 8.45 million $ 5.15 million
6:45 PM $ 0.00851
+0.80%
$ 8.45 million $ 5.15 million