Just a chill guy Historical Data

CHILLGUY Page 14
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0138
-0.01%
$ 13.79 million $ 3.15 million
5:30 PM $ 0.0138
+0.05%
$ 13.79 million $ 3.15 million
5:29 PM $ 0.0138
+0.21%
$ 13.79 million $ 3.16 million
5:28 PM $ 0.0138
+0.25%
$ 13.79 million $ 3.16 million
5:27 PM $ 0.0137
+0.06%
$ 13.79 million $ 3.16 million
5:26 PM $ 0.0137
+0.01%
$ 13.79 million $ 3.16 million
5:25 PM $ 0.0137
-0.06%
$ 13.79 million $ 3.16 million
5:24 PM $ 0.0137
-0.26%
$ 13.72 million $ 3.17 million
5:23 PM $ 0.0138
-0.04%
$ 13.72 million $ 3.17 million
5:22 PM $ 0.0138
-0.16%
$ 13.72 million $ 3.17 million
5:21 PM $ 0.0138
-0.14%
$ 13.72 million $ 3.17 million
5:20 PM $ 0.0138
+0.14%
$ 13.72 million $ 3.12 million
5:19 PM $ 0.0138
+0.26%
$ 13.79 million $ 3.11 million
5:18 PM $ 0.0138
+0.00%
$ 13.79 million $ 3.11 million
5:17 PM $ 0.0138
-0.03%
$ 13.79 million $ 3.11 million
5:16 PM $ 0.0138
+0.00%
$ 13.79 million $ 3.11 million
5:15 PM $ 0.0138
+0.05%
$ 13.79 million $ 3.11 million
5:14 PM $ 0.0138
+0.20%
$ 13.75 million $ 3.11 million
5:13 PM $ 0.0137
-0.13%
$ 13.75 million $ 3.11 million
5:12 PM $ 0.0137
+0.14%
$ 13.75 million $ 3.11 million
5:11 PM $ 0.0137
-0.01%
$ 13.75 million $ 3.11 million
5:10 PM $ 0.0137
+0.13%
$ 13.75 million $ 3.17 million
5:09 PM $ 0.0137
+0.57%
$ 13.71 million $ 3.17 million
5:08 PM $ 0.0136
+0.02%
$ 13.71 million $ 3.18 million
5:07 PM $ 0.0136
-0.03%
$ 13.71 million $ 3.18 million
5:06 PM $ 0.0136
+0.01%
$ 13.71 million $ 3.18 million
5:05 PM $ 0.0136
-0.04%
$ 13.71 million $ 3.18 million
5:04 PM $ 0.0136
-0.06%
$ 13.64 million $ 3.19 million
5:03 PM $ 0.0136
+0.09%
$ 13.64 million $ 3.19 million
5:02 PM $ 0.0136
-0.11%
$ 13.64 million $ 3.19 million
5:01 PM $ 0.0136
+0.01%
$ 13.64 million $ 3.19 million
5:00 PM $ 0.0136
+0.04%
$ 13.64 million $ 3.19 million
4:59 PM $ 0.0136
-0.08%
$ 13.64 million $ 3.19 million
4:58 PM $ 0.0136
+0.05%
$ 13.64 million $ 3.19 million
4:57 PM $ 0.0136
+0.01%
$ 13.64 million $ 3.19 million
4:56 PM $ 0.0136
-0.01%
$ 13.64 million $ 3.19 million
4:55 PM $ 0.0136
-0.17%
$ 13.64 million $ 3.13 million
4:54 PM $ 0.0137
-0.13%
$ 13.66 million $ 3.14 million
4:53 PM $ 0.0137
-0.01%
$ 13.66 million $ 3.14 million
4:52 PM $ 0.0137
-0.05%
$ 13.66 million $ 3.14 million
4:51 PM $ 0.0137
+0.04%
$ 13.66 million $ 3.14 million
4:50 PM $ 0.0137
+0.04%
$ 13.66 million $ 3.19 million
4:49 PM $ 0.0137
+0.00%
$ 13.68 million $ 3.19 million
4:48 PM $ 0.0137
-0.03%
$ 13.68 million $ 3.19 million
4:47 PM $ 0.0137
+0.00%
$ 13.68 million $ 3.19 million
4:46 PM $ 0.0137
-0.03%
$ 13.68 million $ 3.2 million
4:45 PM $ 0.0137
-0.02%
$ 13.68 million $ 3.2 million
4:44 PM $ 0.0137
+0.07%
$ 13.69 million $ 3.2 million
4:43 PM $ 0.0137
-0.03%
$ 13.69 million $ 3.2 million
4:42 PM $ 0.0137
-0.01%
$ 13.69 million $ 3.2 million