Just a chill guy Historical Data

CHILLGUY Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0148
+0.04%
$ 14.79 million $ 4.52 million
May 22, 2 AM $ 0.0148
-0.17%
$ 14.79 million $ 4.54 million
May 22, 1 AM $ 0.0148
-0.71%
$ 14.81 million $ 4.57 million
May 22, 12 AM $ 0.0149
-0.14%
$ 14.92 million $ 4.6 million
May 21, 11 PM $ 0.0149
-0.29%
$ 14.94 million $ 4.58 million
May 21, 10 PM $ 0.015
-0.04%
$ 14.98 million $ 4.57 million
May 21, 9 PM $ 0.015
-0.99%
$ 14.99 million $ 4.56 million
May 21, 8 PM $ 0.0151
-0.63%
$ 15.14 million $ 4.53 million
May 21, 7 PM $ 0.0152
+1.24%
$ 15.23 million $ 4.55 million
May 21, 6 PM $ 0.015
-1.27%
$ 15.05 million $ 4.54 million
May 21, 5 PM $ 0.0152
+2.21%
$ 15.24 million $ 4.5 million
May 21, 4 PM $ 0.0149
-0.61%
$ 14.91 million $ 4.3 million
May 21, 3 PM $ 0.015
-3.54%
$ 15.01 million $ 4.3 million
May 21, 2 PM $ 0.0156
-2.95%
$ 15.56 million $ 4.29 million
May 21, 1 PM $ 0.016
-1.33%
$ 16.04 million $ 4.14 million
May 21, 12 PM $ 0.0163
+2.72%
$ 16.25 million $ 3.61 million
May 21, 11 AM $ 0.0158
+2.64%
$ 15.81 million $ 3.39 million
May 21, 10 AM $ 0.0154
+1.04%
$ 15.4 million $ 3.24 million
May 21, 9 AM $ 0.0152
+0.17%
$ 15.24 million $ 3.03 million
May 21, 8 AM $ 0.0152
+9.40%
$ 15.21 million $ 2.69 million
May 21, 7 AM $ 0.0139
+0.55%
$ 13.9 million $ 2.1 million
May 21, 6 AM $ 0.0138
-0.77%
$ 13.83 million $ 2.06 million
May 21, 5 AM $ 0.0139
+0.47%
$ 13.94 million $ 2.06 million
May 21, 4 AM $ 0.0139
-1.02%
$ 13.88 million $ 2.1 million
May 21, 3 AM $ 0.014
-0.57%
$ 14.02 million $ 2.1 million
May 21, 2 AM $ 0.0141
+0.00%
$ 14.1 million $ 2.12 million
May 21, 1 AM $ 0.0141
+0.46%
$ 14.1 million $ 2.08 million
May 21, 12 AM $ 0.014
+0.47%
$ 14.04 million $ 2.06 million
May 20, 11 PM $ 0.014
-0.82%
$ 13.97 million $ 2.08 million
May 20, 10 PM $ 0.0141
-0.51%
$ 14.09 million $ 2.08 million
May 20, 9 PM $ 0.0142
-0.55%
$ 14.16 million $ 2.09 million
May 20, 8 PM $ 0.0142
-0.46%
$ 14.24 million $ 2.12 million
May 20, 7 PM $ 0.0143
+0.75%
$ 14.3 million $ 2.11 million
May 20, 6 PM $ 0.0142
-0.22%
$ 14.21 million $ 2.08 million
May 20, 5 PM $ 0.0142
+1.31%
$ 14.24 million $ 2.04 million
May 20, 4 PM $ 0.0141
-0.04%
$ 14.05 million $ 2.04 million
May 20, 3 PM $ 0.0141
-0.44%
$ 14.06 million $ 2.06 million
May 20, 2 PM $ 0.0141
+1.26%
$ 14.12 million $ 2.03 million
May 20, 1 PM $ 0.0139
-1.52%
$ 13.94 million $ 2.03 million
May 20, 12 PM $ 0.0142
+1.66%
$ 14.16 million $ 2.04 million
May 20, 11 AM $ 0.0139
-0.70%
$ 13.93 million $ 2.02 million
May 20, 10 AM $ 0.014
-0.75%
$ 14.05 million $ 2.05 million
May 20, 9 AM $ 0.0141
-0.04%
$ 14.14 million $ 2.05 million
May 20, 8 AM $ 0.0141
+0.39%
$ 14.15 million $ 2.05 million
May 20, 7 AM $ 0.0141
+0.04%
$ 14.1 million $ 2.07 million
May 20, 6 AM $ 0.0141
+0.20%
$ 14.09 million $ 2.1 million
May 20, 5 AM $ 0.0141
+1.47%
$ 14.06 million $ 2.08 million
May 20, 4 AM $ 0.0139
+0.37%
$ 13.86 million $ 2.08 million
May 20, 3 AM $ 0.0138
-0.15%
$ 13.81 million $ 2.22 million
May 20, 2 AM $ 0.0138
+0.35%
$ 13.83 million $ 2.2 million