Just a chill guy Historical Data

CHILLGUY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0101
-0.34%
$ 10.07 million $ 8.04 million
Jul 22, 4 AM $ 0.0101
-1.83%
$ 10.11 million $ 8.38 million
Jul 22, 3 AM $ 0.0103
+1.37%
$ 10.29 million $ 8.71 million
Jul 22, 2 AM $ 0.0102
-0.78%
$ 10.16 million $ 8.94 million
Jul 22, 1 AM $ 0.0102
+0.58%
$ 10.24 million $ 8.89 million
Jul 22, 12 AM $ 0.0102
+0.14%
$ 10.18 million $ 8.84 million
Jul 21, 11 PM $ 0.0102
+0.22%
$ 10.16 million $ 8.76 million
Jul 21, 10 PM $ 0.0101
+1.48%
$ 10.14 million $ 8.77 million
Jul 21, 9 PM $ 0.00999
+0.35%
$ 9.99 million $ 8.72 million
Jul 21, 8 PM $ 0.00996
-6.62%
$ 9.96 million $ 8.71 million
Jul 21, 7 PM $ 0.0107
-0.67%
$ 10.66 million $ 8.48 million
Jul 21, 6 PM $ 0.0107
+6.99%
$ 10.73 million $ 8.31 million
Jul 21, 5 PM $ 0.01
-0.57%
$ 10.03 million $ 8.18 million
Jul 21, 4 PM $ 0.0101
+0.94%
$ 10.11 million $ 8.14 million
Jul 21, 3 PM $ 0.01
+0.43%
$ 10.01 million $ 8.13 million
Jul 21, 2 PM $ 0.00997
+2.56%
$ 9.97 million $ 8.29 million
Jul 21, 1 PM $ 0.00972
+0.03%
$ 9.72 million $ 8.17 million
Jul 21, 12 PM $ 0.00973
+0.60%
$ 9.73 million $ 8.15 million
Jul 21, 11 AM $ 0.00967
-0.87%
$ 9.67 million $ 8.21 million
Jul 21, 10 AM $ 0.00975
+0.61%
$ 9.75 million $ 8.29 million
Jul 21, 9 AM $ 0.00969
-0.52%
$ 9.69 million $ 8.19 million
Jul 21, 8 AM $ 0.00974
-0.72%
$ 9.74 million $ 7.96 million
Jul 21, 7 AM $ 0.00982
+0.74%
$ 9.81 million $ 7.66 million
Jul 21, 6 AM $ 0.00974
+0.65%
$ 9.74 million $ 7.23 million
Jul 21, 5 AM $ 0.00968
+0.25%
$ 9.68 million $ 6.98 million
Jul 21, 4 AM $ 0.00966
-0.37%
$ 9.65 million $ 6.78 million
Jul 21, 3 AM $ 0.00969
+0.05%
$ 9.69 million $ 6.46 million
Jul 21, 2 AM $ 0.00966
+1.44%
$ 9.66 million $ 6.26 million
Jul 21, 1 AM $ 0.00952
+0.37%
$ 9.52 million $ 6.36 million
Jul 21, 12 AM $ 0.00952
+0.30%
$ 9.52 million $ 6.43 million
Jul 20, 11 PM $ 0.00949
+0.54%
$ 9.49 million $ 6.57 million
Jul 20, 10 PM $ 0.00944
-0.99%
$ 9.44 million $ 6.57 million
Jul 20, 9 PM $ 0.00953
-0.48%
$ 9.53 million $ 6.75 million
Jul 20, 8 PM $ 0.00958
+1.25%
$ 9.58 million $ 6.77 million
Jul 20, 7 PM $ 0.00946
-0.10%
$ 9.46 million $ 6.72 million
Jul 20, 6 PM $ 0.00947
-1.30%
$ 9.47 million $ 6.65 million
Jul 20, 5 PM $ 0.0096
+0.64%
$ 9.6 million $ 6.62 million
Jul 20, 4 PM $ 0.00953
-0.73%
$ 9.53 million $ 6.69 million
Jul 20, 3 PM $ 0.0096
+1.57%
$ 9.6 million $ 6.68 million
Jul 20, 2 PM $ 0.00946
+0.33%
$ 9.46 million $ 6.36 million
Jul 20, 1 PM $ 0.00942
-0.42%
$ 9.42 million $ 6.21 million
Jul 20, 12 PM $ 0.00946
-0.89%
$ 9.46 million $ 6.1 million
Jul 20, 11 AM $ 0.00955
+0.54%
$ 9.55 million $ 6 million
Jul 20, 10 AM $ 0.0095
-0.02%
$ 9.5 million $ 5.86 million
Jul 20, 9 AM $ 0.0095
+1.18%
$ 9.5 million $ 5.88 million
Jul 20, 8 AM $ 0.00939
-0.79%
$ 9.39 million $ 5.88 million
Jul 20, 7 AM $ 0.00946
+0.69%
$ 9.46 million $ 5.73 million
Jul 20, 6 AM $ 0.0094
-0.35%
$ 9.4 million $ 5.64 million
Jul 20, 5 AM $ 0.00943
-0.64%
$ 9.43 million $ 5.49 million
Jul 20, 4 AM $ 0.00951
+0.54%
$ 9.51 million $ 5.35 million