Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a chill guy Historical Data

CHILLGUY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0146
+0.19%
$14.64 million $6.42 million
Sep 22, 5 AM $0.0146
+2.35%
$14.61 million $6.37 million
Sep 22, 4 AM $0.0143
-0.21%
$14.27 million $6.16 million
Sep 22, 3 AM $0.0143
+0.19%
$14.31 million $6.09 million
Sep 22, 2 AM $0.0143
-2.27%
$14.28 million $5.9 million
Sep 22, 1 AM $0.0146
-2.06%
$14.61 million $5.83 million
Sep 22, 12 AM $0.0149
+0.20%
$14.92 million $5.79 million
Sep 21, 11 PM $0.0149
+0.55%
$14.89 million $5.84 million
Sep 21, 10 PM $0.0148
+1.64%
$14.81 million $5.76 million
Sep 21, 9 PM $0.0146
+0.02%
$14.57 million $5.65 million
Sep 21, 8 PM $0.0146
-0.40%
$14.56 million $5.67 million
Sep 21, 7 PM $0.0146
+0.61%
$14.62 million $5.6 million
Sep 21, 6 PM $0.0145
+1.17%
$14.53 million $5.49 million
Sep 21, 5 PM $0.0144
-2.41%
$14.37 million $5.39 million
Sep 21, 4 PM $0.0147
-1.45%
$14.72 million $5.25 million
Sep 21, 3 PM $0.0149
+7.73%
$14.94 million $5.06 million
Sep 21, 2 PM $0.0139
+1.97%
$13.87 million $4.34 million
Sep 21, 1 PM $0.0136
-2.15%
$13.6 million $4.23 million
Sep 21, 12 PM $0.0139
-0.23%
$13.9 million $4.14 million
Sep 21, 11 AM $0.0139
-0.27%
$13.93 million $4 million
Sep 21, 10 AM $0.014
+0.63%
$13.97 million $3.99 million
Sep 21, 9 AM $0.0139
-0.82%
$13.88 million $3.93 million
Sep 21, 8 AM $0.014
+2.35%
$13.99 million $3.81 million
Sep 21, 7 AM $0.0137
+0.19%
$13.67 million $3.67 million
Sep 21, 6 AM $0.0136
+0.23%
$13.65 million $3.68 million
Sep 21, 5 AM $0.0136
-0.23%
$13.62 million $3.72 million
Sep 21, 4 AM $0.0136
-0.80%
$13.65 million $3.71 million
Sep 21, 3 AM $0.0138
+0.36%
$13.76 million $3.71 million
Sep 21, 2 AM $0.0137
+0.97%
$13.71 million $3.79 million
Sep 21, 1 AM $0.0136
-1.54%
$13.58 million $3.83 million
Sep 21, 12 AM $0.0138
+0.67%
$13.79 million $3.87 million
Sep 20, 11 PM $0.0137
+0.18%
$13.7 million $3.81 million
Sep 20, 10 PM $0.0137
-0.29%
$13.67 million $3.83 million
Sep 20, 9 PM $0.0137
+0.49%
$13.71 million $3.95 million
Sep 20, 8 PM $0.0136
-1.34%
$13.64 million $3.99 million
Sep 20, 7 PM $0.0138
+0.95%
$13.83 million $4.05 million
Sep 20, 6 PM $0.0137
-0.89%
$13.7 million $4.14 million
Sep 20, 5 PM $0.0138
-0.05%
$13.82 million $4.25 million
Sep 20, 4 PM $0.0138
+1.45%
$13.83 million $4.37 million
Sep 20, 3 PM $0.0136
+0.99%
$13.63 million $4.45 million
Sep 20, 2 PM $0.0135
+0.24%
$13.5 million $4.51 million
Sep 20, 1 PM $0.0135
-0.60%
$13.47 million $4.57 million
Sep 20, 12 PM $0.0135
+0.03%
$13.55 million $4.66 million
Sep 20, 11 AM $0.0135
+0.92%
$13.54 million $4.82 million
Sep 20, 10 AM $0.0134
-0.89%
$13.42 million $5.6 million
Sep 20, 9 AM $0.0135
+0.45%
$13.54 million $5.86 million
Sep 20, 8 AM $0.0135
-0.54%
$13.48 million $5.97 million
Sep 20, 7 AM $0.0136
-0.87%
$13.55 million $5.97 million
Sep 20, 6 AM $0.0137
-0.85%
$13.67 million $5.98 million
Sep 20, 5 AM $0.0138
+0.41%
$13.79 million $5.96 million