Just a chill guy Historical Data

CHILLGUY Page 15
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00839
+0.24%
$ 8.36 million $ 5.06 million
8:06 PM $ 0.00837
+0.08%
$ 8.36 million $ 5.06 million
8:05 PM $ 0.00836
-0.70%
$ 8.36 million $ 5.06 million
8:04 PM $ 0.00837
+0.04%
$ 8.37 million $ 5.06 million
8:03 PM $ 0.00842
+0.71%
$ 8.37 million $ 5.06 million
8:02 PM $ 0.00836
+0.06%
$ 8.37 million $ 5.06 million
8:01 PM $ 0.00836
-0.62%
$ 8.37 million $ 5.07 million
8:00 PM $ 0.00841
+0.64%
$ 8.37 million $ 5.08 million
7:59 PM $ 0.00836
-0.55%
$ 8.35 million $ 5.09 million
7:58 PM $ 0.0084
+0.59%
$ 8.35 million $ 5.09 million
7:57 PM $ 0.00835
-0.65%
$ 8.35 million $ 5.09 million
7:56 PM $ 0.00841
+0.67%
$ 8.35 million $ 5.09 million
7:55 PM $ 0.00835
-0.71%
$ 8.35 million $ 5.09 million
7:54 PM $ 0.00841
+0.04%
$ 8.41 million $ 5.09 million
7:53 PM $ 0.0084
+0.50%
$ 8.41 million $ 5.09 million
7:52 PM $ 0.00836
+0.08%
$ 8.41 million $ 5.09 million
7:51 PM $ 0.00835
+0.04%
$ 8.41 million $ 5.09 million
7:50 PM $ 0.00835
-0.04%
$ 8.41 million $ 5.09 million
7:49 PM $ 0.00835
-0.59%
$ 8.35 million $ 5.09 million
7:48 PM $ 0.0084
+0.46%
$ 8.35 million $ 5.09 million
7:47 PM $ 0.00836
+0.09%
$ 8.35 million $ 5.09 million
7:46 PM $ 0.00836
-0.46%
$ 8.35 million $ 5.1 million
7:45 PM $ 0.0084
+0.59%
$ 8.35 million $ 5.1 million
7:44 PM $ 0.00835
+0.00%
$ 8.35 million $ 5.1 million
7:43 PM $ 0.0084
+0.04%
$ 8.35 million $ 5.1 million
7:42 PM $ 0.00839
+0.51%
$ 8.35 million $ 5.11 million
7:41 PM $ 0.00835
+0.00%
$ 8.35 million $ 5.11 million
7:40 PM $ 0.00835
-0.04%
$ 8.35 million $ 5.11 million
7:39 PM $ 0.00835
-0.52%
$ 8.35 million $ 5.11 million
7:38 PM $ 0.0084
+0.56%
$ 8.35 million $ 5.11 million
7:37 PM $ 0.00835
-0.65%
$ 8.35 million $ 5.12 million
7:36 PM $ 0.0084
+0.55%
$ 8.35 million $ 5.12 million
7:35 PM $ 0.00836
+0.13%
$ 8.35 million $ 5.12 million
7:34 PM $ 0.00839
+0.44%
$ 8.39 million $ 5.12 million
7:33 PM $ 0.00835
-0.10%
$ 8.39 million $ 5.12 million
7:32 PM $ 0.00836
-0.16%
$ 8.39 million $ 5.13 million
7:31 PM $ 0.00838
-0.54%
$ 8.39 million $ 5.13 million
7:30 PM $ 0.00842
+0.49%
$ 8.39 million $ 5.13 million
7:29 PM $ 0.00838
-0.02%
$ 8.38 million $ 5.13 million
7:28 PM $ 0.00838
-0.52%
$ 8.38 million $ 5.13 million
7:27 PM $ 0.00838
-0.53%
$ 8.38 million $ 5.13 million
7:26 PM $ 0.00842
-0.59%
$ 8.38 million $ 5.13 million
7:25 PM $ 0.00847
+0.53%
$ 8.38 million $ 5.13 million
7:24 PM $ 0.00843
-0.06%
$ 8.42 million $ 5.13 million
7:23 PM $ 0.00843
-0.05%
$ 8.42 million $ 5.13 million
7:22 PM $ 0.00849
+0.52%
$ 8.42 million $ 5.13 million
7:21 PM $ 0.00844
-0.58%
$ 8.42 million $ 5.13 million
7:20 PM $ 0.00844
-0.63%
$ 8.42 million $ 5.13 million
7:19 PM $ 0.00843
-0.80%
$ 8.43 million $ 5.13 million
7:18 PM $ 0.00851
+0.41%
$ 8.43 million $ 5.13 million