Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a chill guy Historical Data

CHILLGUY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.0138
+0.41%
$13.79 million $5.96 million
Sep 20, 4 AM $0.0137
-0.39%
$13.73 million $6.04 million
Sep 20, 3 AM $0.0138
+1.91%
$13.78 million $6.06 million
Sep 20, 2 AM $0.0135
-3.94%
$13.53 million $5.96 million
Sep 20, 1 AM $0.0141
+0.33%
$14.08 million $5.98 million
Sep 20, 12 AM $0.014
+0.87%
$14.03 million $5.99 million
Sep 19, 11 PM $0.0139
-0.50%
$13.91 million $5.96 million
Sep 19, 10 PM $0.014
+1.38%
$13.98 million $6 million
Sep 19, 9 PM $0.0138
-1.97%
$13.79 million $5.96 million
Sep 19, 8 PM $0.0141
-1.42%
$14.07 million $5.94 million
Sep 19, 7 PM $0.0143
-0.25%
$14.27 million $5.94 million
Sep 19, 6 PM $0.0143
+0.06%
$14.31 million $5.9 million
Sep 19, 5 PM $0.0143
-2.98%
$14.3 million $5.87 million
Sep 19, 4 PM $0.0147
+0.85%
$14.74 million $5.83 million
Sep 19, 3 PM $0.0146
-0.54%
$14.62 million $5.68 million
Sep 19, 2 PM $0.0147
-1.42%
$14.7 million $5.67 million
Sep 19, 1 PM $0.0149
+0.77%
$14.91 million $5.78 million
Sep 19, 12 PM $0.0148
+1.56%
$14.8 million $5.82 million
Sep 19, 11 AM $0.0146
-1.85%
$14.57 million $5.61 million
Sep 19, 10 AM $0.0148
+7.34%
$14.84 million $4.84 million
Sep 19, 9 AM $0.0138
+3.67%
$13.83 million $4.5 million
Sep 19, 8 AM $0.0133
+1.07%
$13.34 million $4.38 million
Sep 19, 7 AM $0.0132
-0.80%
$13.2 million $4.46 million
Sep 19, 6 AM $0.0133
-0.04%
$13.3 million $4.54 million
Sep 19, 5 AM $0.0133
+2.69%
$13.31 million $4.6 million
Sep 19, 4 AM $0.013
-0.16%
$12.96 million $4.59 million
Sep 19, 3 AM $0.013
-0.95%
$12.98 million $4.62 million
Sep 19, 2 AM $0.0131
+1.14%
$13.11 million $4.63 million
Sep 19, 1 AM $0.013
-0.42%
$12.96 million $4.63 million
Sep 19, 12 AM $0.013
+0.28%
$13.01 million $4.58 million
Sep 18, 11 PM $0.013
-0.18%
$12.98 million $4.58 million
Sep 18, 10 PM $0.013
+0.57%
$13 million $4.57 million
Sep 18, 9 PM $0.0129
-0.16%
$12.93 million $4.51 million
Sep 18, 8 PM $0.0129
-0.03%
$12.95 million $4.54 million
Sep 18, 7 PM $0.013
+0.49%
$12.95 million $4.54 million
Sep 18, 6 PM $0.0129
+0.31%
$12.89 million $4.52 million
Sep 18, 5 PM $0.0129
-0.10%
$12.85 million $4.47 million
Sep 18, 4 PM $0.0129
-0.61%
$12.86 million $4.52 million
Sep 18, 3 PM $0.0129
+0.08%
$12.94 million $4.65 million
Sep 18, 2 PM $0.0129
+2.37%
$12.93 million $4.73 million
Sep 18, 1 PM $0.0126
+0.88%
$12.63 million $4.82 million
Sep 18, 12 PM $0.0125
-0.06%
$12.52 million $4.7 million
Sep 18, 11 AM $0.0125
-0.98%
$12.53 million $4.73 million
Sep 18, 10 AM $0.0127
+0.47%
$12.65 million $4.71 million
Sep 18, 9 AM $0.0126
-0.75%
$12.59 million $4.71 million
Sep 18, 8 AM $0.0127
-0.24%
$12.69 million $4.76 million
Sep 18, 7 AM $0.0127
+0.68%
$12.72 million $4.71 million
Sep 18, 6 AM $0.0126
+0.13%
$12.63 million $4.68 million
Sep 18, 5 AM $0.0126
-0.91%
$12.62 million $4.67 million
Sep 18, 4 AM $0.0127
-0.41%
$12.73 million $4.73 million