Just a chill guy Historical Data

CHILLGUY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00832
-1.09%
$ 8.32 million $ 4.04 million
Mar 19, 12 AM $ 0.00841
+1.44%
$ 8.41 million $ 4.04 million
Mar 18, 11 PM $ 0.00829
-2.86%
$ 8.29 million $ 4.05 million
Mar 18, 10 PM $ 0.00853
-3.21%
$ 8.53 million $ 4.07 million
Mar 18, 9 PM $ 0.00882
+0.56%
$ 8.82 million $ 4.08 million
Mar 18, 8 PM $ 0.00877
-0.03%
$ 8.77 million $ 4.08 million
Mar 18, 7 PM $ 0.00877
-1.27%
$ 8.77 million $ 4.09 million
Mar 18, 6 PM $ 0.00884
-1.51%
$ 8.84 million $ 4.07 million
Mar 18, 5 PM $ 0.00898
+0.27%
$ 8.98 million $ 4.11 million
Mar 18, 4 PM $ 0.00895
+0.07%
$ 8.95 million $ 4.06 million
Mar 18, 3 PM $ 0.00895
+0.83%
$ 8.95 million $ 4.03 million
Mar 18, 2 PM $ 0.00887
-3.15%
$ 8.87 million $ 3.72 million
Mar 18, 1 PM $ 0.00917
-0.20%
$ 9.17 million $ 3.39 million
Mar 18, 12 PM $ 0.00919
-1.59%
$ 9.19 million $ 3.19 million
Mar 18, 11 AM $ 0.00934
-1.99%
$ 9.34 million $ 2.94 million
Mar 18, 10 AM $ 0.00953
-0.25%
$ 9.53 million $ 2.74 million
Mar 18, 9 AM $ 0.00956
-0.10%
$ 9.56 million $ 2.61 million
Mar 18, 8 AM $ 0.00957
+1.07%
$ 9.57 million $ 2.52 million
Mar 18, 7 AM $ 0.00947
-0.44%
$ 9.47 million $ 2.4 million
Mar 18, 6 AM $ 0.00951
-0.17%
$ 9.51 million $ 2.33 million
Mar 18, 5 AM $ 0.00953
+0.24%
$ 9.53 million $ 2.25 million
Mar 18, 4 AM $ 0.0095
-0.39%
$ 9.5 million $ 2.15 million
Mar 18, 3 AM $ 0.00954
+0.22%
$ 9.54 million $ 2.18 million
Mar 18, 2 AM $ 0.00952
+1.62%
$ 9.52 million $ 2.22 million
Mar 18, 1 AM $ 0.00937
+0.69%
$ 9.37 million $ 2.25 million
Mar 18, 12 AM $ 0.0093
+0.10%
$ 9.3 million $ 2.3 million
Mar 17, 11 PM $ 0.0093
-4.11%
$ 9.3 million $ 2.3 million
Mar 17, 10 PM $ 0.0097
-0.99%
$ 9.7 million $ 2.3 million
Mar 17, 9 PM $ 0.0098
-0.15%
$ 9.8 million $ 2.26 million
Mar 17, 8 PM $ 0.00981
+0.15%
$ 9.81 million $ 2.27 million
Mar 17, 7 PM $ 0.00979
+0.11%
$ 9.79 million $ 2.23 million
Mar 17, 6 PM $ 0.00978
-1.04%
$ 9.78 million $ 2.25 million
Mar 17, 5 PM $ 0.00988
-0.18%
$ 9.88 million $ 2.19 million
Mar 17, 4 PM $ 0.0099
+0.43%
$ 9.9 million $ 2.26 million
Mar 17, 3 PM $ 0.00986
-0.82%
$ 9.87 million $ 2.27 million
Mar 17, 2 PM $ 0.00994
+0.32%
$ 9.94 million $ 2.31 million
Mar 17, 1 PM $ 0.00991
-0.31%
$ 9.91 million $ 2.51 million
Mar 17, 12 PM $ 0.00994
-1.28%
$ 9.94 million $ 2.66 million
Mar 17, 11 AM $ 0.0101
+0.29%
$ 10.07 million $ 2.73 million
Mar 17, 10 AM $ 0.01
-0.28%
$ 10.03 million $ 2.8 million
Mar 17, 9 AM $ 0.0101
-0.58%
$ 10.06 million $ 2.87 million
Mar 17, 8 AM $ 0.0101
+1.20%
$ 10.12 million $ 2.94 million
Mar 17, 7 AM $ 0.01
+0.64%
$ 10.01 million $ 3.02 million
Mar 17, 6 AM $ 0.00994
-0.25%
$ 9.94 million $ 3.05 million
Mar 17, 5 AM $ 0.00996
+0.18%
$ 9.96 million $ 3.22 million
Mar 17, 4 AM $ 0.00997
-1.17%
$ 9.97 million $ 3.54 million
Mar 17, 3 AM $ 0.0101
-0.93%
$ 10.08 million $ 3.65 million
Mar 17, 2 AM $ 0.0102
-0.14%
$ 10.18 million $ 3.76 million
Mar 17, 1 AM $ 0.0102
+1.16%
$ 10.19 million $ 3.73 million
Mar 17, 12 AM $ 0.0101
+0.61%
$ 10.08 million $ 3.69 million