Just a chill guy Historical Data

CHILLGUY Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0138
+0.35%
$ 13.83 million $ 2.2 million
May 20, 1 AM $ 0.0138
+1.26%
$ 13.78 million $ 2.21 million
May 20, 12 AM $ 0.0136
-0.97%
$ 13.61 million $ 2.33 million
May 19, 11 PM $ 0.0137
+0.42%
$ 13.74 million $ 2.38 million
May 19, 10 PM $ 0.0137
-2.47%
$ 13.69 million $ 2.5 million
May 19, 9 PM $ 0.014
-0.52%
$ 14.03 million $ 2.59 million
May 19, 8 PM $ 0.0141
+1.82%
$ 14.11 million $ 2.59 million
May 19, 7 PM $ 0.0139
-0.09%
$ 13.85 million $ 2.53 million
May 19, 6 PM $ 0.0139
-0.54%
$ 13.87 million $ 2.68 million
May 19, 5 PM $ 0.0139
-0.11%
$ 13.94 million $ 2.73 million
May 19, 4 PM $ 0.014
+0.91%
$ 13.96 million $ 2.7 million
May 19, 3 PM $ 0.0138
+0.35%
$ 13.83 million $ 2.64 million
May 19, 2 PM $ 0.0138
-2.71%
$ 13.78 million $ 2.88 million
May 19, 1 PM $ 0.0142
-1.50%
$ 14.17 million $ 3.22 million
May 19, 12 PM $ 0.0144
+0.71%
$ 14.38 million $ 3.42 million
May 19, 11 AM $ 0.0143
-1.49%
$ 14.28 million $ 3.62 million
May 19, 10 AM $ 0.0145
+0.63%
$ 14.5 million $ 3.74 million
May 19, 9 AM $ 0.0144
-0.77%
$ 14.41 million $ 3.81 million
May 19, 8 AM $ 0.0145
-0.90%
$ 14.52 million $ 3.87 million
May 19, 7 AM $ 0.0147
+1.26%
$ 14.65 million $ 3.95 million
May 19, 6 AM $ 0.0145
-0.13%
$ 14.49 million $ 4.11 million
May 19, 5 AM $ 0.0145
-1.77%
$ 14.51 million $ 4.25 million
May 19, 4 AM $ 0.0148
+3.85%
$ 14.77 million $ 4.29 million
May 19, 3 AM $ 0.0142
+0.66%
$ 14.22 million $ 4.17 million
May 19, 2 AM $ 0.0141
-0.54%
$ 14.13 million $ 4.32 million
May 19, 1 AM $ 0.0142
-2.75%
$ 14.2 million $ 4.41 million
May 19, 12 AM $ 0.0146
+1.28%
$ 14.61 million $ 4.49 million
May 18, 11 PM $ 0.0144
+3.39%
$ 14.42 million $ 4.55 million
May 18, 10 PM $ 0.0139
+2.21%
$ 13.95 million $ 4.8 million
May 18, 9 PM $ 0.0137
+1.89%
$ 13.65 million $ 4.87 million
May 18, 8 PM $ 0.0134
+0.20%
$ 13.4 million $ 4.89 million
May 18, 7 PM $ 0.0134
+3.21%
$ 13.37 million $ 4.92 million
May 18, 6 PM $ 0.013
-1.73%
$ 12.96 million $ 4.86 million
May 18, 5 PM $ 0.0132
-0.01%
$ 13.19 million $ 4.86 million
May 18, 4 PM $ 0.0132
-0.38%
$ 13.19 million $ 4.89 million
May 18, 3 PM $ 0.0132
-0.67%
$ 13.24 million $ 4.82 million
May 18, 2 PM $ 0.0133
-0.76%
$ 13.33 million $ 4.55 million
May 18, 1 PM $ 0.0134
-1.22%
$ 13.43 million $ 4.28 million
May 18, 12 PM $ 0.0136
+1.75%
$ 13.59 million $ 4.17 million
May 18, 11 AM $ 0.0134
+1.78%
$ 13.36 million $ 3.94 million
May 18, 10 AM $ 0.0131
-0.93%
$ 13.13 million $ 3.82 million
May 18, 9 AM $ 0.0133
-1.24%
$ 13.25 million $ 3.78 million
May 18, 8 AM $ 0.0134
+0.75%
$ 13.42 million $ 3.74 million
May 18, 7 AM $ 0.0133
-0.37%
$ 13.32 million $ 3.63 million
May 18, 6 AM $ 0.0134
-0.13%
$ 13.37 million $ 3.43 million
May 18, 5 AM $ 0.0134
-1.12%
$ 13.38 million $ 3.29 million
May 18, 4 AM $ 0.0135
+0.06%
$ 13.54 million $ 3.22 million
May 18, 3 AM $ 0.0135
-1.23%
$ 13.53 million $ 3.18 million
May 18, 2 AM $ 0.0137
+0.10%
$ 13.7 million $ 3.04 million
May 18, 1 AM $ 0.0137
+0.59%
$ 13.67 million $ 2.94 million