Just a chill guy Historical Data

CHILLGUY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00951
+0.54%
$ 9.51 million $ 5.35 million
Jul 20, 3 AM $ 0.00946
-0.81%
$ 9.45 million $ 5.34 million
Jul 20, 2 AM $ 0.00954
+0.64%
$ 9.54 million $ 5.39 million
Jul 20, 1 AM $ 0.00948
-0.11%
$ 9.48 million $ 5.38 million
Jul 20, 12 AM $ 0.00949
-0.34%
$ 9.49 million $ 5.34 million
Jul 19, 11 PM $ 0.00952
-0.07%
$ 9.52 million $ 5.28 million
Jul 19, 10 PM $ 0.00953
+0.25%
$ 9.52 million $ 5.3 million
Jul 19, 9 PM $ 0.0095
+0.18%
$ 9.5 million $ 5.2 million
Jul 19, 8 PM $ 0.00948
-0.04%
$ 9.48 million $ 5.26 million
Jul 19, 7 PM $ 0.00949
-0.47%
$ 9.49 million $ 5.44 million
Jul 19, 6 PM $ 0.00953
-0.99%
$ 9.53 million $ 5.53 million
Jul 19, 5 PM $ 0.00963
+0.67%
$ 9.63 million $ 5.62 million
Jul 19, 4 PM $ 0.00956
-0.48%
$ 9.56 million $ 5.63 million
Jul 19, 3 PM $ 0.00961
+0.19%
$ 9.61 million $ 5.64 million
Jul 19, 2 PM $ 0.00959
+0.33%
$ 9.59 million $ 5.59 million
Jul 19, 1 PM $ 0.00956
-0.15%
$ 9.56 million $ 5.55 million
Jul 19, 12 PM $ 0.00957
+0.31%
$ 9.57 million $ 5.48 million
Jul 19, 11 AM $ 0.00955
-0.89%
$ 9.54 million $ 5.38 million
Jul 19, 10 AM $ 0.00963
-0.22%
$ 9.63 million $ 5.35 million
Jul 19, 9 AM $ 0.00965
-0.48%
$ 9.65 million $ 5.28 million
Jul 19, 8 AM $ 0.0097
-0.37%
$ 9.7 million $ 5.2 million
Jul 19, 7 AM $ 0.00973
+0.56%
$ 9.73 million $ 5.06 million
Jul 19, 6 AM $ 0.00968
-0.20%
$ 9.68 million $ 4.97 million
Jul 19, 5 AM $ 0.0097
+1.06%
$ 9.7 million $ 4.91 million
Jul 19, 4 AM $ 0.0096
-1.16%
$ 9.6 million $ 4.87 million
Jul 19, 3 AM $ 0.00971
+1.68%
$ 9.71 million $ 4.81 million
Jul 19, 2 AM $ 0.00955
+0.88%
$ 9.55 million $ 4.73 million
Jul 19, 1 AM $ 0.00947
-0.02%
$ 9.47 million $ 4.65 million
Jul 19, 12 AM $ 0.00947
-0.39%
$ 9.47 million $ 4.6 million
Jul 18, 11 PM $ 0.00951
-0.31%
$ 9.51 million $ 4.5 million
Jul 18, 10 PM $ 0.00954
+0.50%
$ 9.54 million $ 4.44 million
Jul 18, 9 PM $ 0.00949
-0.34%
$ 9.49 million $ 4.36 million
Jul 18, 8 PM $ 0.00952
+0.54%
$ 9.52 million $ 4.26 million
Jul 18, 7 PM $ 0.00947
-0.05%
$ 9.47 million $ 4.12 million
Jul 18, 6 PM $ 0.00948
+0.05%
$ 9.48 million $ 4.04 million
Jul 18, 5 PM $ 0.00947
+1.37%
$ 9.47 million $ 4.05 million
Jul 18, 4 PM $ 0.00935
+0.54%
$ 9.34 million $ 4.07 million
Jul 18, 3 PM $ 0.0093
+0.27%
$ 9.29 million $ 4.14 million
Jul 18, 2 PM $ 0.00927
+0.51%
$ 9.27 million $ 4.29 million
Jul 18, 1 PM $ 0.00922
-0.76%
$ 9.22 million $ 4.59 million
Jul 18, 12 PM $ 0.00929
+0.02%
$ 9.29 million $ 4.93 million
Jul 18, 11 AM $ 0.00929
-0.17%
$ 9.29 million $ 5.05 million
Jul 18, 10 AM $ 0.00931
-0.19%
$ 9.31 million $ 5.15 million
Jul 18, 9 AM $ 0.00933
-0.47%
$ 9.33 million $ 5.28 million
Jul 18, 8 AM $ 0.00937
+0.25%
$ 9.37 million $ 5.42 million
Jul 18, 7 AM $ 0.00939
-0.04%
$ 9.39 million $ 5.65 million
Jul 18, 6 AM $ 0.00939
+0.10%
$ 9.39 million $ 5.92 million
Jul 18, 5 AM $ 0.00938
-0.32%
$ 9.38 million $ 5.99 million
Jul 18, 4 AM $ 0.00941
-0.32%
$ 9.41 million $ 6.08 million
Jul 18, 3 AM $ 0.00944
+0.62%
$ 9.44 million $ 6.12 million