Just a chill guy Historical Data

CHILLGUY Page 16
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0134
+0.10%
$ 13.41 million $ 3.29 million
7:15 PM $ 0.0134
-0.03%
$ 13.41 million $ 3.29 million
7:14 PM $ 0.0134
+0.03%
$ 13.39 million $ 3.29 million
7:13 PM $ 0.0134
+0.08%
$ 13.39 million $ 3.29 million
7:12 PM $ 0.0134
+0.04%
$ 13.39 million $ 3.29 million
7:11 PM $ 0.0134
-0.08%
$ 13.39 million $ 3.29 million
7:10 PM $ 0.0134
-0.10%
$ 13.39 million $ 3.29 million
7:09 PM $ 0.0134
-0.10%
$ 13.39 million $ 3.29 million
7:08 PM $ 0.0134
+0.01%
$ 13.39 million $ 3.29 million
7:07 PM $ 0.0134
-0.14%
$ 13.39 million $ 3.29 million
7:06 PM $ 0.0134
-0.06%
$ 13.39 million $ 3.29 million
7:05 PM $ 0.0134
+0.16%
$ 13.39 million $ 3.29 million
7:04 PM $ 0.0134
+0.16%
$ 13.4 million $ 3.29 million
7:03 PM $ 0.0134
+0.09%
$ 13.4 million $ 3.28 million
7:02 PM $ 0.0134
+0.18%
$ 13.4 million $ 3.28 million
7:01 PM $ 0.0133
+0.07%
$ 13.4 million $ 3.29 million
7:00 PM $ 0.0133
+0.16%
$ 13.4 million $ 3.29 million
6:59 PM $ 0.0133
+0.30%
$ 13.31 million $ 3.27 million
6:58 PM $ 0.0133
+0.01%
$ 13.31 million $ 3.27 million
6:57 PM $ 0.0133
+0.01%
$ 13.31 million $ 3.27 million
6:56 PM $ 0.0133
+0.03%
$ 13.31 million $ 3.27 million
6:55 PM $ 0.0133
-0.02%
$ 13.31 million $ 3.27 million
6:54 PM $ 0.0133
-0.10%
$ 13.27 million $ 3.26 million
6:53 PM $ 0.0133
+0.05%
$ 13.27 million $ 3.26 million
6:52 PM $ 0.0133
+3.13%
$ 13.27 million $ 5.11 million
6:51 PM $ 0.0129
+0.06%
$ 13.27 million $ 5.11 million
6:50 PM $ 0.0129
-0.05%
$ 13.27 million $ 5.1 million
6:49 PM $ 0.0129
+0.09%
$ 12.87 million $ 5.1 million
6:48 PM $ 0.0129
+0.07%
$ 12.87 million $ 5.08 million
6:47 PM $ 0.0129
-3.22%
$ 12.87 million $ 3.23 million
6:46 PM $ 0.0133
+0.01%
$ 12.87 million $ 3.23 million
6:45 PM $ 0.0133
+0.04%
$ 12.87 million $ 3.23 million
6:44 PM $ 0.0133
+0.20%
$ 13.27 million $ 3.23 million
6:43 PM $ 0.0132
+0.24%
$ 13.27 million $ 3.22 million
6:42 PM $ 0.0132
+0.29%
$ 13.27 million $ 3.21 million
6:41 PM $ 0.0132
+0.02%
$ 13.27 million $ 3.2 million
6:40 PM $ 0.0132
-0.42%
$ 13.27 million $ 3.2 million
6:39 PM $ 0.0132
-1.05%
$ 13.23 million $ 3.21 million
6:38 PM $ 0.0134
+0.05%
$ 13.23 million $ 3.21 million
6:37 PM $ 0.0134
-0.17%
$ 13.23 million $ 3.21 million
6:36 PM $ 0.0134
-0.64%
$ 13.23 million $ 3.2 million
6:35 PM $ 0.0135
-0.07%
$ 13.23 million $ 3.2 million
6:34 PM $ 0.0135
-0.14%
$ 13.49 million $ 3.2 million
6:33 PM $ 0.0135
+0.05%
$ 13.49 million $ 3.19 million
6:32 PM $ 0.0135
-0.01%
$ 13.49 million $ 3.19 million
6:31 PM $ 0.0135
-0.11%
$ 13.49 million $ 3.19 million
6:30 PM $ 0.0135
-0.03%
$ 13.49 million $ 3.19 million
6:29 PM $ 0.0135
+0.10%
$ 13.52 million $ 3.19 million
6:28 PM $ 0.0135
+0.02%
$ 13.52 million $ 3.19 million
6:27 PM $ 0.0135
+0.03%
$ 13.52 million $ 3.19 million