Just a chill guy Historical Data

CHILLGUY Page 16
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00844
+0.17%
$ 8.44 million $ 5.05 million
8:47 PM $ 0.00843
-0.03%
$ 8.44 million $ 5.04 million
8:46 PM $ 0.00843
+0.18%
$ 8.44 million $ 5.04 million
8:45 PM $ 0.00842
+0.79%
$ 8.44 million $ 5.04 million
8:44 PM $ 0.00835
+0.04%
$ 8.35 million $ 5.04 million
8:43 PM $ 0.00835
-0.85%
$ 8.35 million $ 5.04 million
8:42 PM $ 0.00842
+0.83%
$ 8.35 million $ 5.04 million
8:41 PM $ 0.00835
-0.74%
$ 8.35 million $ 5.04 million
8:40 PM $ 0.00841
+0.75%
$ 8.35 million $ 5.04 million
8:39 PM $ 0.00834
-0.20%
$ 8.34 million $ 5.04 million
8:38 PM $ 0.00836
-0.04%
$ 8.34 million $ 5.04 million
8:37 PM $ 0.00836
-0.71%
$ 8.34 million $ 5.04 million
8:36 PM $ 0.00842
+0.00%
$ 8.34 million $ 5.04 million
8:35 PM $ 0.00842
-0.05%
$ 8.34 million $ 5.04 million
8:34 PM $ 0.00842
+0.06%
$ 8.42 million $ 5.04 million
8:33 PM $ 0.00842
+0.61%
$ 8.42 million $ 5.04 million
8:32 PM $ 0.00836
-0.69%
$ 8.42 million $ 5.04 million
8:31 PM $ 0.00843
+0.66%
$ 8.42 million $ 5.04 million
8:30 PM $ 0.00837
+0.06%
$ 8.42 million $ 5.04 million
8:29 PM $ 0.00837
-0.08%
$ 8.36 million $ 5.04 million
8:28 PM $ 0.00837
+0.13%
$ 8.36 million $ 5.05 million
8:27 PM $ 0.00835
-0.66%
$ 8.36 million $ 5.06 million
8:26 PM $ 0.00841
+0.84%
$ 8.36 million $ 5.06 million
8:25 PM $ 0.00834
-0.79%
$ 8.36 million $ 5.06 million
8:24 PM $ 0.0084
+0.02%
$ 8.4 million $ 5.06 million
8:23 PM $ 0.0084
+0.45%
$ 8.4 million $ 5.05 million
8:22 PM $ 0.00838
+0.12%
$ 8.4 million $ 5.06 million
8:21 PM $ 0.00837
+0.00%
$ 8.4 million $ 5.06 million
8:20 PM $ 0.00837
-0.64%
$ 8.4 million $ 5.06 million
8:19 PM $ 0.00842
+0.45%
$ 8.42 million $ 5.06 million
8:18 PM $ 0.00839
-0.68%
$ 8.42 million $ 5.06 million
8:17 PM $ 0.00846
+0.03%
$ 8.42 million $ 5.06 million
8:16 PM $ 0.00846
+0.65%
$ 8.42 million $ 5.06 million
8:15 PM $ 0.00841
+0.01%
$ 8.42 million $ 5.06 million
8:14 PM $ 0.00841
+0.02%
$ 8.41 million $ 5.06 million
8:13 PM $ 0.0084
-0.07%
$ 8.41 million $ 5.05 million
8:12 PM $ 0.00841
+0.47%
$ 8.41 million $ 5.06 million
8:11 PM $ 0.00837
+0.07%
$ 8.41 million $ 5.06 million
8:10 PM $ 0.00841
-0.04%
$ 8.41 million $ 5.06 million
8:09 PM $ 0.00837
-0.58%
$ 8.36 million $ 5.06 million
8:08 PM $ 0.00836
-0.04%
$ 8.36 million $ 5.06 million
8:07 PM $ 0.00839
+0.24%
$ 8.36 million $ 5.06 million
8:06 PM $ 0.00837
+0.08%
$ 8.36 million $ 5.06 million
8:05 PM $ 0.00836
-0.70%
$ 8.36 million $ 5.06 million
8:04 PM $ 0.00837
+0.04%
$ 8.37 million $ 5.06 million
8:03 PM $ 0.00842
+0.71%
$ 8.37 million $ 5.06 million
8:02 PM $ 0.00836
+0.06%
$ 8.37 million $ 5.06 million
8:01 PM $ 0.00836
-0.62%
$ 8.37 million $ 5.07 million
8:00 PM $ 0.00841
+0.64%
$ 8.37 million $ 5.08 million
7:59 PM $ 0.00836
-0.55%
$ 8.35 million $ 5.09 million