Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.0127
-0.41%
$12.73 million $4.73 million
Sep 18, 3 AM $0.0128
+0.99%
$12.79 million $4.72 million
Sep 18, 2 AM $0.0127
-0.47%
$12.66 million $4.71 million
Sep 18, 1 AM $0.0127
+1.27%
$12.72 million $4.75 million
Sep 18, 12 AM $0.0126
-0.62%
$12.56 million $4.74 million
Sep 17, 11 PM $0.0126
-0.12%
$12.64 million $4.76 million
Sep 17, 10 PM $0.0127
+0.46%
$12.65 million $4.75 million
Sep 17, 9 PM $0.0126
+1.06%
$12.6 million $4.77 million
Sep 17, 8 PM $0.0125
+1.06%
$12.46 million $4.74 million
Sep 17, 7 PM $0.0123
+0.42%
$12.33 million $4.72 million
Sep 17, 6 PM $0.0123
-0.20%
$12.28 million $4.72 million
Sep 17, 5 PM $0.0123
-0.89%
$12.3 million $4.99 million
Sep 17, 4 PM $0.0124
+2.95%
$12.41 million $4.94 million
Sep 17, 3 PM $0.0121
-0.44%
$12.06 million $4.79 million
Sep 17, 2 PM $0.0121
+1.53%
$12.11 million $4.67 million
Sep 17, 1 PM $0.0119
-0.46%
$11.93 million $4.45 million
Sep 17, 12 PM $0.012
+0.50%
$11.99 million $4.44 million
Sep 17, 11 AM $0.0119
-0.46%
$11.93 million $4.42 million
Sep 17, 10 AM $0.012
-0.11%
$11.98 million $4.44 million
Sep 17, 9 AM $0.012
-2.19%
$11.99 million $4.43 million
Sep 17, 8 AM $0.0123
+0.24%
$12.26 million $4.37 million
Sep 17, 7 AM $0.0122
-0.43%
$12.23 million $4.36 million
Sep 17, 6 AM $0.0123
+0.02%
$12.29 million $4.32 million
Sep 17, 5 AM $0.0123
+3.86%
$12.28 million $4.29 million
Sep 17, 4 AM $0.0118
+2.44%
$11.83 million $4.15 million
Sep 17, 3 AM $0.0115
+0.27%
$11.55 million $4.12 million
Sep 17, 2 AM $0.0115
-0.55%
$11.52 million $4.12 million
Sep 17, 1 AM $0.0116
+0.42%
$11.58 million $4.06 million
Sep 17, 12 AM $0.0115
-0.06%
$11.53 million $4.1 million
Sep 16, 11 PM $0.0115
+1.65%
$11.54 million $4.1 million
Sep 16, 10 PM $0.0114
-0.72%
$11.35 million $4.1 million
Sep 16, 9 PM $0.0114
+0.24%
$11.43 million $4.1 million
Sep 16, 8 PM $0.0114
+0.95%
$11.4 million $4.13 million
Sep 16, 7 PM $0.0113
+0.08%
$11.3 million $4.19 million
Sep 16, 6 PM $0.0113
+1.03%
$11.29 million $4.3 million
Sep 16, 5 PM $0.0112
-0.76%
$11.17 million $4.34 million
Sep 16, 4 PM $0.0113
+0.44%
$11.26 million $4.37 million
Sep 16, 3 PM $0.0112
-0.14%
$11.21 million $4.38 million
Sep 16, 2 PM $0.0112
-1.63%
$11.22 million $4.6 million
Sep 16, 1 PM $0.0114
+0.22%
$11.41 million $4.89 million
Sep 16, 12 PM $0.0114
-1.29%
$11.39 million $5.08 million
Sep 16, 11 AM $0.0115
+0.98%
$11.54 million $5.13 million
Sep 16, 10 AM $0.0114
+0.02%
$11.43 million $5.17 million
Sep 16, 9 AM $0.0114
+0.41%
$11.42 million $5.24 million
Sep 16, 8 AM $0.0114
+0.11%
$11.38 million $5.31 million
Sep 16, 7 AM $0.0114
+0.14%
$11.36 million $5.35 million
Sep 16, 6 AM $0.0113
-0.29%
$11.35 million $5.47 million
Sep 16, 5 AM $0.0114
-0.80%
$11.38 million $5.49 million
Sep 16, 4 AM $0.0115
+1.54%
$11.48 million $5.55 million
Sep 16, 3 AM $0.0113
-0.08%
$11.31 million $5.55 million