Just a chill guy Historical Data

CHILLGUY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00941
-0.32%
$ 9.41 million $ 6.08 million
Jul 18, 3 AM $ 0.00944
+0.62%
$ 9.44 million $ 6.12 million
Jul 18, 2 AM $ 0.00938
-0.24%
$ 9.38 million $ 6.12 million
Jul 18, 1 AM $ 0.00941
-0.99%
$ 9.41 million $ 6.15 million
Jul 18, 12 AM $ 0.0095
+0.24%
$ 9.5 million $ 6.2 million
Jul 17, 11 PM $ 0.00948
-0.22%
$ 9.48 million $ 6.21 million
Jul 17, 10 PM $ 0.0095
-0.02%
$ 9.5 million $ 6.22 million
Jul 17, 9 PM $ 0.0095
-0.51%
$ 9.5 million $ 6.22 million
Jul 17, 8 PM $ 0.00955
-1.81%
$ 9.55 million $ 6.24 million
Jul 17, 7 PM $ 0.00972
+0.18%
$ 9.72 million $ 6.2 million
Jul 17, 6 PM $ 0.00971
+0.58%
$ 9.71 million $ 6.23 million
Jul 17, 5 PM $ 0.00965
+1.13%
$ 9.65 million $ 6.16 million
Jul 17, 4 PM $ 0.00954
-2.04%
$ 9.54 million $ 6.05 million
Jul 17, 3 PM $ 0.00974
+0.09%
$ 9.74 million $ 5.93 million
Jul 17, 2 PM $ 0.00973
-0.56%
$ 9.73 million $ 5.85 million
Jul 17, 1 PM $ 0.00978
-0.62%
$ 9.78 million $ 5.64 million
Jul 17, 12 PM $ 0.00984
-0.56%
$ 9.84 million $ 5.35 million
Jul 17, 11 AM $ 0.0099
+0.51%
$ 9.9 million $ 5.23 million
Jul 17, 10 AM $ 0.00985
+0.09%
$ 9.85 million $ 5.15 million
Jul 17, 9 AM $ 0.00984
+0.23%
$ 9.84 million $ 5.06 million
Jul 17, 8 AM $ 0.00982
+0.39%
$ 9.81 million $ 5.25 million
Jul 17, 7 AM $ 0.00978
-0.28%
$ 9.78 million $ 5.4 million
Jul 17, 6 AM $ 0.0098
-0.17%
$ 9.8 million $ 5.23 million
Jul 17, 5 AM $ 0.00982
-1.57%
$ 9.82 million $ 5.22 million
Jul 17, 4 AM $ 0.00998
+0.32%
$ 9.98 million $ 5.18 million
Jul 17, 3 AM $ 0.00995
-0.15%
$ 9.95 million $ 5.2 million
Jul 17, 2 AM $ 0.00996
+0.00%
$ 9.96 million $ 5.19 million
Jul 17, 1 AM $ 0.00996
-1.42%
$ 9.96 million $ 5.16 million
Jul 17, 12 AM $ 0.0101
+0.30%
$ 10.1 million $ 5.13 million
Jul 16, 11 PM $ 0.0101
+0.00%
$ 10.07 million $ 5.22 million
Jul 16, 10 PM $ 0.0101
-0.24%
$ 10.07 million $ 5.25 million
Jul 16, 9 PM $ 0.0101
+1.04%
$ 10.1 million $ 5.28 million
Jul 16, 8 PM $ 0.00999
+0.15%
$ 9.99 million $ 5.25 million
Jul 16, 7 PM $ 0.00998
-0.43%
$ 9.98 million $ 5.26 million
Jul 16, 6 PM $ 0.01
+0.27%
$ 10.02 million $ 5.28 million
Jul 16, 5 PM $ 0.00999
+0.37%
$ 9.99 million $ 5.33 million
Jul 16, 4 PM $ 0.00996
-0.54%
$ 9.96 million $ 5.37 million
Jul 16, 3 PM $ 0.01
-0.09%
$ 10.01 million $ 5.51 million
Jul 16, 2 PM $ 0.01
+0.14%
$ 10.02 million $ 5.54 million
Jul 16, 1 PM $ 0.01
+0.84%
$ 10.01 million $ 5.56 million
Jul 16, 12 PM $ 0.00992
-0.33%
$ 9.92 million $ 5.82 million
Jul 16, 11 AM $ 0.00996
-0.50%
$ 9.96 million $ 6.01 million
Jul 16, 10 AM $ 0.01
+0.51%
$ 10.01 million $ 5.97 million
Jul 16, 9 AM $ 0.00995
+0.51%
$ 9.95 million $ 5.94 million
Jul 16, 8 AM $ 0.0099
-1.34%
$ 9.9 million $ 5.62 million
Jul 16, 7 AM $ 0.01
-0.48%
$ 10.04 million $ 5.33 million
Jul 16, 6 AM $ 0.0101
-0.14%
$ 10.08 million $ 5.36 million
Jul 16, 5 AM $ 0.0101
+0.55%
$ 10.1 million $ 5.42 million
Jul 16, 4 AM $ 0.01
-0.89%
$ 10.04 million $ 5.4 million
Jul 16, 3 AM $ 0.0101
+0.20%
$ 10.13 million $ 5.38 million