Just a chill guy Historical Data

CHILLGUY Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0137
+0.10%
$ 13.7 million $ 3.04 million
May 18, 1 AM $ 0.0137
+0.59%
$ 13.67 million $ 2.94 million
May 18, 12 AM $ 0.0136
+1.21%
$ 13.61 million $ 2.87 million
May 17, 11 PM $ 0.0134
-3.83%
$ 13.45 million $ 2.68 million
May 17, 10 PM $ 0.014
-1.57%
$ 13.98 million $ 2.3 million
May 17, 9 PM $ 0.0142
+1.12%
$ 14.2 million $ 2.23 million
May 17, 8 PM $ 0.014
-1.25%
$ 14.05 million $ 2.21 million
May 17, 7 PM $ 0.0142
+0.41%
$ 14.22 million $ 2.17 million
May 17, 6 PM $ 0.0142
+1.65%
$ 14.17 million $ 2.14 million
May 17, 5 PM $ 0.0139
-1.28%
$ 13.94 million $ 2.27 million
May 17, 4 PM $ 0.0141
-0.68%
$ 14.12 million $ 2.27 million
May 17, 3 PM $ 0.0142
-0.47%
$ 14.21 million $ 2.3 million
May 17, 2 PM $ 0.0143
-0.01%
$ 14.28 million $ 2.31 million
May 17, 1 PM $ 0.0143
+0.35%
$ 14.28 million $ 2.31 million
May 17, 12 PM $ 0.0142
+0.05%
$ 14.23 million $ 2.3 million
May 17, 11 AM $ 0.0142
-1.58%
$ 14.22 million $ 2.35 million
May 17, 10 AM $ 0.0145
-0.25%
$ 14.45 million $ 2.39 million
May 17, 9 AM $ 0.0145
-0.34%
$ 14.49 million $ 2.5 million
May 17, 8 AM $ 0.0145
+0.96%
$ 14.54 million $ 2.62 million
May 17, 7 AM $ 0.0144
+0.58%
$ 14.4 million $ 2.65 million
May 17, 6 AM $ 0.0143
-1.18%
$ 14.31 million $ 2.85 million
May 17, 5 AM $ 0.0145
-0.90%
$ 14.48 million $ 2.91 million
May 17, 4 AM $ 0.0146
+0.78%
$ 14.62 million $ 2.9 million
May 17, 3 AM $ 0.0145
+0.71%
$ 14.5 million $ 2.94 million
May 17, 2 AM $ 0.0144
-0.40%
$ 14.4 million $ 3.01 million
May 17, 1 AM $ 0.0145
-2.37%
$ 14.48 million $ 3.01 million
May 17, 12 AM $ 0.0149
+0.24%
$ 14.86 million $ 2.95 million
May 16, 11 PM $ 0.0148
-0.36%
$ 14.83 million $ 2.95 million
May 16, 10 PM $ 0.0149
+1.17%
$ 14.89 million $ 2.96 million
May 16, 9 PM $ 0.0147
-0.01%
$ 14.72 million $ 2.95 million
May 16, 8 PM $ 0.0147
-0.81%
$ 14.72 million $ 3 million
May 16, 7 PM $ 0.0148
-0.32%
$ 14.84 million $ 2.98 million
May 16, 6 PM $ 0.0149
-0.57%
$ 14.89 million $ 3 million
May 16, 5 PM $ 0.015
-0.19%
$ 14.96 million $ 2.94 million
May 16, 4 PM $ 0.015
-1.64%
$ 14.99 million $ 2.97 million
May 16, 3 PM $ 0.0152
-0.69%
$ 15.24 million $ 3.02 million
May 16, 2 PM $ 0.0153
+1.53%
$ 15.35 million $ 3.09 million
May 16, 1 PM $ 0.0151
+1.79%
$ 15.11 million $ 3.34 million
May 16, 12 PM $ 0.0149
+1.08%
$ 14.86 million $ 3.61 million
May 16, 11 AM $ 0.0147
-0.16%
$ 14.7 million $ 3.64 million
May 16, 10 AM $ 0.0147
-1.00%
$ 14.72 million $ 3.59 million
May 16, 9 AM $ 0.0149
-1.38%
$ 14.87 million $ 3.52 million
May 16, 8 AM $ 0.0151
-0.50%
$ 15.08 million $ 3.47 million
May 16, 7 AM $ 0.0152
-2.84%
$ 15.16 million $ 3.55 million
May 16, 6 AM $ 0.0156
-2.11%
$ 15.6 million $ 3.44 million
May 16, 5 AM $ 0.0159
+0.44%
$ 15.94 million $ 3.52 million
May 16, 4 AM $ 0.0159
-3.28%
$ 15.87 million $ 3.69 million
May 16, 3 AM $ 0.0164
+2.73%
$ 16.4 million $ 3.77 million
May 16, 2 AM $ 0.016
+0.59%
$ 15.97 million $ 3.72 million
May 16, 1 AM $ 0.0159
+0.64%
$ 15.87 million $ 3.84 million