Just a chill guy Historical Data

CHILLGUY Page 17
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00839
-0.04%
$ 8.39 million $ 5.06 million
9:06 PM $ 0.00839
-0.73%
$ 8.39 million $ 5.06 million
9:05 PM $ 0.00845
+0.04%
$ 8.39 million $ 5.06 million
9:04 PM $ 0.00845
+0.70%
$ 8.45 million $ 5.06 million
9:03 PM $ 0.00839
+0.03%
$ 8.45 million $ 5.06 million
9:02 PM $ 0.00839
-0.70%
$ 8.45 million $ 5.06 million
9:01 PM $ 0.00845
+0.70%
$ 8.45 million $ 5.06 million
9:00 PM $ 0.00839
+0.00%
$ 8.45 million $ 5.06 million
8:59 PM $ 0.00839
+0.00%
$ 8.39 million $ 5.06 million
8:58 PM $ 0.00839
-0.64%
$ 8.39 million $ 5.06 million
8:57 PM $ 0.00845
+0.69%
$ 8.39 million $ 5.06 million
8:56 PM $ 0.00839
+0.00%
$ 8.39 million $ 5.06 million
8:55 PM $ 0.00839
+0.08%
$ 8.39 million $ 5.06 million
8:54 PM $ 0.00838
-0.77%
$ 8.38 million $ 5.06 million
8:53 PM $ 0.00845
-0.03%
$ 8.38 million $ 5.06 million
8:52 PM $ 0.00845
-0.04%
$ 8.38 million $ 5.05 million
8:51 PM $ 0.00845
+0.08%
$ 8.38 million $ 5.05 million
8:50 PM $ 0.00844
+0.05%
$ 8.38 million $ 5.05 million
8:49 PM $ 0.00844
-0.08%
$ 8.44 million $ 5.05 million
8:48 PM $ 0.00844
+0.17%
$ 8.44 million $ 5.05 million
8:47 PM $ 0.00843
-0.03%
$ 8.44 million $ 5.04 million
8:46 PM $ 0.00843
+0.18%
$ 8.44 million $ 5.04 million
8:45 PM $ 0.00842
+0.79%
$ 8.44 million $ 5.04 million
8:44 PM $ 0.00835
+0.04%
$ 8.35 million $ 5.04 million
8:43 PM $ 0.00835
-0.85%
$ 8.35 million $ 5.04 million
8:42 PM $ 0.00842
+0.83%
$ 8.35 million $ 5.04 million
8:41 PM $ 0.00835
-0.74%
$ 8.35 million $ 5.04 million
8:40 PM $ 0.00841
+0.75%
$ 8.35 million $ 5.04 million
8:39 PM $ 0.00834
-0.20%
$ 8.34 million $ 5.04 million
8:38 PM $ 0.00836
-0.04%
$ 8.34 million $ 5.04 million
8:37 PM $ 0.00836
-0.71%
$ 8.34 million $ 5.04 million
8:36 PM $ 0.00842
+0.00%
$ 8.34 million $ 5.04 million
8:35 PM $ 0.00842
-0.05%
$ 8.34 million $ 5.04 million
8:34 PM $ 0.00842
+0.06%
$ 8.42 million $ 5.04 million
8:33 PM $ 0.00842
+0.61%
$ 8.42 million $ 5.04 million
8:32 PM $ 0.00836
-0.69%
$ 8.42 million $ 5.04 million
8:31 PM $ 0.00843
+0.66%
$ 8.42 million $ 5.04 million
8:30 PM $ 0.00837
+0.06%
$ 8.42 million $ 5.04 million
8:29 PM $ 0.00837
-0.08%
$ 8.36 million $ 5.04 million
8:28 PM $ 0.00837
+0.13%
$ 8.36 million $ 5.05 million
8:27 PM $ 0.00835
-0.66%
$ 8.36 million $ 5.06 million
8:26 PM $ 0.00841
+0.84%
$ 8.36 million $ 5.06 million
8:25 PM $ 0.00834
-0.79%
$ 8.36 million $ 5.06 million
8:24 PM $ 0.0084
+0.02%
$ 8.4 million $ 5.06 million
8:23 PM $ 0.0084
+0.45%
$ 8.4 million $ 5.05 million
8:22 PM $ 0.00838
+0.12%
$ 8.4 million $ 5.06 million
8:21 PM $ 0.00837
+0.00%
$ 8.4 million $ 5.06 million
8:20 PM $ 0.00837
-0.64%
$ 8.4 million $ 5.06 million
8:19 PM $ 0.00842
+0.45%
$ 8.42 million $ 5.06 million
8:18 PM $ 0.00839
-0.68%
$ 8.42 million $ 5.06 million