Just a chill guy Historical Data

CHILLGUY Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0159
+0.64%
$ 15.87 million $ 3.84 million
May 16, 12 AM $ 0.0158
+0.80%
$ 15.77 million $ 3.88 million
May 15, 11 PM $ 0.0156
-0.43%
$ 15.65 million $ 3.92 million
May 15, 10 PM $ 0.0157
-0.36%
$ 15.71 million $ 4.04 million
May 15, 9 PM $ 0.0158
+2.26%
$ 15.77 million $ 4.23 million
May 15, 8 PM $ 0.0154
-0.71%
$ 15.42 million $ 4.26 million
May 15, 7 PM $ 0.0155
-0.78%
$ 15.53 million $ 4.57 million
May 15, 6 PM $ 0.0157
+0.79%
$ 15.66 million $ 4.97 million
May 15, 5 PM $ 0.0155
+0.55%
$ 15.53 million $ 5.14 million
May 15, 4 PM $ 0.0155
+2.72%
$ 15.45 million $ 5.35 million
May 15, 3 PM $ 0.015
-0.65%
$ 15.04 million $ 5.63 million
May 15, 2 PM $ 0.0151
+2.31%
$ 15.14 million $ 5.87 million
May 15, 1 PM $ 0.0148
-6.54%
$ 14.8 million $ 5.69 million
May 15, 12 PM $ 0.0158
-1.12%
$ 15.83 million $ 5.54 million
May 15, 11 AM $ 0.016
-0.17%
$ 16.01 million $ 5.51 million
May 15, 10 AM $ 0.016
+1.71%
$ 16.04 million $ 5.52 million
May 15, 9 AM $ 0.0158
-0.60%
$ 15.77 million $ 5.52 million
May 15, 8 AM $ 0.0159
-2.35%
$ 15.87 million $ 5.57 million
May 15, 7 AM $ 0.0162
-0.99%
$ 16.25 million $ 5.54 million
May 15, 6 AM $ 0.0164
-0.22%
$ 16.41 million $ 5.51 million
May 15, 5 AM $ 0.0164
-2.37%
$ 16.44 million $ 5.4 million
May 15, 4 AM $ 0.0168
-0.83%
$ 16.84 million $ 5.33 million
May 15, 3 AM $ 0.017
-0.13%
$ 16.98 million $ 5.25 million
May 15, 2 AM $ 0.017
+0.38%
$ 16.99 million $ 5.29 million
May 15, 1 AM $ 0.0169
-0.24%
$ 16.92 million $ 5.21 million
May 15, 12 AM $ 0.017
+1.39%
$ 16.96 million $ 5.23 million
May 14, 11 PM $ 0.0167
-0.93%
$ 16.73 million $ 5.29 million
May 14, 10 PM $ 0.0169
+0.68%
$ 16.89 million $ 5.2 million
May 14, 9 PM $ 0.0168
-1.31%
$ 16.77 million $ 5.06 million
May 14, 8 PM $ 0.017
+0.41%
$ 17.04 million $ 5.07 million
May 14, 7 PM $ 0.017
+0.87%
$ 16.97 million $ 4.83 million
May 14, 6 PM $ 0.0168
+3.18%
$ 16.84 million $ 4.48 million
May 14, 5 PM $ 0.0163
+0.50%
$ 16.31 million $ 4.23 million
May 14, 4 PM $ 0.0162
-1.38%
$ 16.22 million $ 4.04 million
May 14, 3 PM $ 0.0164
+4.88%
$ 16.4 million $ 3.97 million
May 14, 2 PM $ 0.0156
+2.37%
$ 15.64 million $ 3.84 million
May 14, 1 PM $ 0.0153
+0.74%
$ 15.28 million $ 3.77 million
May 14, 12 PM $ 0.0152
+1.77%
$ 15.17 million $ 3.89 million
May 14, 11 AM $ 0.0149
-0.89%
$ 14.91 million $ 4 million
May 14, 10 AM $ 0.015
+0.64%
$ 15.04 million $ 4.09 million
May 14, 9 AM $ 0.0149
-1.93%
$ 14.94 million $ 4.01 million
May 14, 8 AM $ 0.0152
+1.32%
$ 15.23 million $ 4.02 million
May 14, 7 AM $ 0.015
-0.02%
$ 15.03 million $ 4.37 million
May 14, 6 AM $ 0.015
-1.33%
$ 15.04 million $ 4.39 million
May 14, 5 AM $ 0.0152
+0.65%
$ 15.23 million $ 4.43 million
May 14, 4 AM $ 0.0151
+0.46%
$ 15.14 million $ 4.39 million
May 14, 3 AM $ 0.0151
-3.28%
$ 15.07 million $ 4.39 million
May 14, 2 AM $ 0.0156
-0.11%
$ 15.58 million $ 4.34 million
May 14, 1 AM $ 0.0156
+0.35%
$ 15.6 million $ 4.32 million
May 14, 12 AM $ 0.0155
+1.47%
$ 15.54 million $ 4.3 million