Just a chill guy Historical Data

CHILLGUY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0101
+0.20%
$ 10.13 million $ 5.38 million
Jul 16, 2 AM $ 0.0101
+0.26%
$ 10.11 million $ 5.38 million
Jul 16, 1 AM $ 0.0101
+1.02%
$ 10.09 million $ 5.36 million
Jul 16, 12 AM $ 0.00999
-0.78%
$ 9.98 million $ 5.36 million
Jul 15, 11 PM $ 0.0101
+0.09%
$ 10.06 million $ 5.29 million
Jul 15, 10 PM $ 0.0101
-0.11%
$ 10.05 million $ 5.26 million
Jul 15, 9 PM $ 0.0101
+0.11%
$ 10.07 million $ 5.3 million
Jul 15, 8 PM $ 0.0101
+0.03%
$ 10.05 million $ 5.34 million
Jul 15, 7 PM $ 0.0101
-0.38%
$ 10.05 million $ 5.34 million
Jul 15, 6 PM $ 0.0101
+0.29%
$ 10.09 million $ 5.28 million
Jul 15, 5 PM $ 0.0101
+0.02%
$ 10.06 million $ 5.24 million
Jul 15, 4 PM $ 0.0101
-1.10%
$ 10.06 million $ 5.23 million
Jul 15, 3 PM $ 0.0102
-1.37%
$ 10.17 million $ 5.23 million
Jul 15, 2 PM $ 0.0103
-0.58%
$ 10.31 million $ 5.34 million
Jul 15, 1 PM $ 0.0104
+1.13%
$ 10.37 million $ 5.31 million
Jul 15, 12 PM $ 0.0103
+4.51%
$ 10.26 million $ 5.12 million
Jul 15, 11 AM $ 0.00981
+0.30%
$ 9.81 million $ 5.07 million
Jul 15, 10 AM $ 0.00978
-0.15%
$ 9.78 million $ 5.05 million
Jul 15, 9 AM $ 0.0098
+0.22%
$ 9.8 million $ 5.03 million
Jul 15, 8 AM $ 0.00978
+0.16%
$ 9.78 million $ 5.03 million
Jul 15, 7 AM $ 0.00976
-0.17%
$ 9.76 million $ 4.98 million
Jul 15, 6 AM $ 0.00975
-0.27%
$ 9.75 million $ 4.85 million
Jul 15, 5 AM $ 0.00977
+0.00%
$ 9.77 million $ 4.81 million
Jul 15, 4 AM $ 0.00977
-0.14%
$ 9.77 million $ 4.82 million
Jul 15, 3 AM $ 0.00979
+0.53%
$ 9.79 million $ 4.79 million
Jul 15, 2 AM $ 0.00974
-1.43%
$ 9.73 million $ 4.86 million
Jul 15, 1 AM $ 0.00988
+0.50%
$ 9.88 million $ 4.88 million
Jul 15, 12 AM $ 0.00983
+0.64%
$ 9.83 million $ 4.86 million
Jul 14, 11 PM $ 0.00977
+0.68%
$ 9.76 million $ 4.92 million
Jul 14, 10 PM $ 0.0097
-0.57%
$ 9.7 million $ 4.94 million
Jul 14, 9 PM $ 0.00975
+0.37%
$ 9.75 million $ 4.88 million
Jul 14, 8 PM $ 0.00972
-1.28%
$ 9.72 million $ 4.82 million
Jul 14, 7 PM $ 0.00984
+0.21%
$ 9.84 million $ 4.85 million
Jul 14, 6 PM $ 0.00982
-0.86%
$ 9.82 million $ 4.85 million
Jul 14, 5 PM $ 0.00991
-0.32%
$ 9.91 million $ 4.82 million
Jul 14, 4 PM $ 0.00994
-0.45%
$ 9.94 million $ 4.82 million
Jul 14, 3 PM $ 0.01
+1.85%
$ 10.01 million $ 4.77 million
Jul 14, 2 PM $ 0.00989
+1.22%
$ 9.88 million $ 4.65 million
Jul 14, 1 PM $ 0.00977
+0.53%
$ 9.77 million $ 4.76 million
Jul 14, 12 PM $ 0.00971
+1.34%
$ 9.71 million $ 4.81 million
Jul 14, 11 AM $ 0.00959
+0.55%
$ 9.58 million $ 4.71 million
Jul 14, 10 AM $ 0.00953
+0.12%
$ 9.53 million $ 4.73 million
Jul 14, 9 AM $ 0.00952
+0.06%
$ 9.52 million $ 4.79 million
Jul 14, 8 AM $ 0.00951
+0.03%
$ 9.51 million $ 4.82 million
Jul 14, 7 AM $ 0.00951
+0.96%
$ 9.51 million $ 4.96 million
Jul 14, 6 AM $ 0.00942
-1.10%
$ 9.42 million $ 5.07 million
Jul 14, 5 AM $ 0.00953
-0.68%
$ 9.53 million $ 5.09 million
Jul 14, 4 AM $ 0.00959
-0.89%
$ 9.59 million $ 5.11 million
Jul 14, 3 AM $ 0.00968
+0.10%
$ 9.68 million $ 5.16 million
Jul 14, 2 AM $ 0.00967
-0.27%
$ 9.67 million $ 5.17 million