Just a chill guy Historical Data

CHILLGUY Page 18
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0112
-0.17%
$ 11.25 million $ 3.95 million
11:00 PM $ 0.0112
-0.13%
$ 11.25 million $ 3.95 million
10:59 PM $ 0.0112
+0.03%
$ 11.21 million $ 3.94 million
10:58 PM $ 0.0112
-0.03%
$ 11.21 million $ 3.94 million
10:57 PM $ 0.0112
-0.30%
$ 11.21 million $ 3.94 million
10:56 PM $ 0.0112
+0.06%
$ 11.21 million $ 3.92 million
10:55 PM $ 0.0112
+0.08%
$ 11.21 million $ 3.92 million
10:54 PM $ 0.0112
-0.09%
$ 11.23 million $ 3.92 million
10:53 PM $ 0.0112
+0.02%
$ 11.23 million $ 3.92 million
10:52 PM $ 0.0112
+0.04%
$ 11.23 million $ 3.92 million
10:51 PM $ 0.0112
-0.03%
$ 11.23 million $ 3.9 million
10:50 PM $ 0.0112
+0.13%
$ 11.23 million $ 3.9 million
10:49 PM $ 0.0112
+0.25%
$ 11.22 million $ 3.9 million
10:48 PM $ 0.0112
-0.10%
$ 11.22 million $ 3.9 million
10:47 PM $ 0.0112
+0.16%
$ 11.22 million $ 3.9 million
10:46 PM $ 0.0112
-0.05%
$ 11.22 million $ 3.9 million
10:45 PM $ 0.0112
+0.09%
$ 11.22 million $ 3.89 million
10:44 PM $ 0.0112
+0.27%
$ 11.17 million $ 3.89 million
10:43 PM $ 0.0111
-0.42%
$ 11.17 million $ 3.89 million
10:42 PM $ 0.0112
-0.25%
$ 11.17 million $ 3.89 million
10:41 PM $ 0.0112
+0.01%
$ 11.17 million $ 3.89 million
10:40 PM $ 0.0112
+0.02%
$ 11.17 million $ 3.89 million
10:39 PM $ 0.0112
+0.06%
$ 11.22 million $ 3.89 million
10:38 PM $ 0.0112
-0.02%
$ 11.22 million $ 3.89 million
10:37 PM $ 0.0112
+0.22%
$ 11.22 million $ 3.89 million
10:36 PM $ 0.0112
+0.11%
$ 11.22 million $ 3.87 million
10:35 PM $ 0.0112
+0.00%
$ 11.22 million $ 3.86 million
10:34 PM $ 0.0112
+0.03%
$ 11.17 million $ 3.86 million
10:33 PM $ 0.0112
+0.00%
$ 11.17 million $ 3.86 million
10:32 PM $ 0.0112
+0.23%
$ 11.17 million $ 3.86 million
10:31 PM $ 0.0111
-0.09%
$ 11.17 million $ 3.86 million
10:30 PM $ 0.0111
+0.00%
$ 11.17 million $ 3.86 million
10:29 PM $ 0.0111
+0.20%
$ 11.15 million $ 3.86 million
10:28 PM $ 0.0111
+0.01%
$ 11.15 million $ 3.85 million
10:27 PM $ 0.0111
-0.27%
$ 11.15 million $ 3.85 million
10:26 PM $ 0.0112
-0.19%
$ 11.15 million $ 3.86 million
10:25 PM $ 0.0112
+0.06%
$ 11.15 million $ 3.86 million
10:24 PM $ 0.0112
+0.01%
$ 11.17 million $ 3.86 million
10:23 PM $ 0.0112
-0.02%
$ 11.17 million $ 3.86 million
10:22 PM $ 0.0112
-0.05%
$ 11.17 million $ 3.86 million
10:21 PM $ 0.0112
-0.47%
$ 11.17 million $ 3.86 million
10:20 PM $ 0.0112
-0.12%
$ 11.17 million $ 3.86 million
10:19 PM $ 0.0112
+0.03%
$ 11.24 million $ 3.86 million
10:18 PM $ 0.0112
-0.05%
$ 11.24 million $ 3.86 million
10:17 PM $ 0.0112
+0.07%
$ 11.24 million $ 3.86 million
10:16 PM $ 0.0112
-0.41%
$ 11.24 million $ 3.86 million
10:15 PM $ 0.0113
+0.01%
$ 11.24 million $ 3.86 million
10:14 PM $ 0.0113
+0.00%
$ 11.28 million $ 3.86 million
10:13 PM $ 0.0113
-0.08%
$ 11.28 million $ 3.86 million
10:12 PM $ 0.0113
-0.01%
$ 11.28 million $ 3.86 million