Just a chill guy Historical Data

CHILLGUY Page 18
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00837
+0.00%
$ 8.39 million $ 5.04 million
9:34 PM $ 0.00837
+0.00%
$ 8.36 million $ 5.04 million
9:33 PM $ 0.00837
+0.03%
$ 8.36 million $ 5.05 million
9:32 PM $ 0.00837
-0.01%
$ 8.36 million $ 5.05 million
9:31 PM $ 0.00837
+0.00%
$ 8.36 million $ 5.05 million
9:30 PM $ 0.00837
-0.65%
$ 8.36 million $ 5.05 million
9:29 PM $ 0.00842
+0.64%
$ 8.42 million $ 5.05 million
9:28 PM $ 0.00837
-0.19%
$ 8.42 million $ 5.05 million
9:27 PM $ 0.00838
-0.04%
$ 8.42 million $ 5.05 million
9:26 PM $ 0.00839
-0.64%
$ 8.42 million $ 5.05 million
9:25 PM $ 0.00844
-0.05%
$ 8.42 million $ 5.05 million
9:24 PM $ 0.00845
+0.64%
$ 8.45 million $ 5.05 million
9:23 PM $ 0.00839
-0.10%
$ 8.45 million $ 5.05 million
9:22 PM $ 0.0084
-0.69%
$ 8.45 million $ 5.05 million
9:21 PM $ 0.00846
-0.12%
$ 8.45 million $ 5.05 million
9:20 PM $ 0.00847
-0.04%
$ 8.45 million $ 5.05 million
9:19 PM $ 0.00847
+0.73%
$ 8.47 million $ 5.05 million
9:18 PM $ 0.00841
-0.50%
$ 8.47 million $ 5.05 million
9:17 PM $ 0.00845
+0.05%
$ 8.47 million $ 5.05 million
9:16 PM $ 0.00845
+0.73%
$ 8.47 million $ 5.05 million
9:15 PM $ 0.00839
-0.44%
$ 8.47 million $ 5.05 million
9:14 PM $ 0.00842
-0.28%
$ 8.42 million $ 5.05 million
9:13 PM $ 0.00845
+0.71%
$ 8.42 million $ 5.06 million
9:12 PM $ 0.00845
+0.70%
$ 8.42 million $ 5.06 million
9:11 PM $ 0.00839
-0.73%
$ 8.42 million $ 5.06 million
9:10 PM $ 0.00845
+0.69%
$ 8.42 million $ 5.06 million
9:09 PM $ 0.00839
-0.65%
$ 8.39 million $ 5.06 million
9:08 PM $ 0.00845
+0.72%
$ 8.39 million $ 5.06 million
9:07 PM $ 0.00839
-0.04%
$ 8.39 million $ 5.06 million
9:06 PM $ 0.00839
-0.73%
$ 8.39 million $ 5.06 million
9:05 PM $ 0.00845
+0.04%
$ 8.39 million $ 5.06 million
9:04 PM $ 0.00845
+0.70%
$ 8.45 million $ 5.06 million
9:03 PM $ 0.00839
+0.03%
$ 8.45 million $ 5.06 million
9:02 PM $ 0.00839
-0.70%
$ 8.45 million $ 5.06 million
9:01 PM $ 0.00845
+0.70%
$ 8.45 million $ 5.06 million
9:00 PM $ 0.00839
+0.00%
$ 8.45 million $ 5.06 million
8:59 PM $ 0.00839
+0.00%
$ 8.39 million $ 5.06 million
8:58 PM $ 0.00839
-0.64%
$ 8.39 million $ 5.06 million
8:57 PM $ 0.00845
+0.69%
$ 8.39 million $ 5.06 million
8:56 PM $ 0.00839
+0.00%
$ 8.39 million $ 5.06 million
8:55 PM $ 0.00839
+0.08%
$ 8.39 million $ 5.06 million
8:54 PM $ 0.00838
-0.77%
$ 8.38 million $ 5.06 million
8:53 PM $ 0.00845
-0.03%
$ 8.38 million $ 5.06 million
8:52 PM $ 0.00845
-0.04%
$ 8.38 million $ 5.05 million
8:51 PM $ 0.00845
+0.08%
$ 8.38 million $ 5.05 million
8:50 PM $ 0.00844
+0.05%
$ 8.38 million $ 5.05 million
8:49 PM $ 0.00844
-0.08%
$ 8.44 million $ 5.05 million
8:48 PM $ 0.00844
+0.17%
$ 8.44 million $ 5.05 million
8:47 PM $ 0.00843
-0.03%
$ 8.44 million $ 5.04 million
8:46 PM $ 0.00843
+0.18%
$ 8.44 million $ 5.04 million