Just a chill guy Historical Data

CHILLGUY Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0156
+0.35%
$ 15.6 million $ 4.32 million
May 14, 12 AM $ 0.0155
+1.47%
$ 15.54 million $ 4.3 million
May 13, 11 PM $ 0.0153
-0.21%
$ 15.31 million $ 4.18 million
May 13, 10 PM $ 0.0153
+0.18%
$ 15.35 million $ 4.16 million
May 13, 9 PM $ 0.0153
+0.26%
$ 15.32 million $ 4.22 million
May 13, 8 PM $ 0.0153
+1.39%
$ 15.28 million $ 4.11 million
May 13, 7 PM $ 0.0151
-1.26%
$ 15.07 million $ 4.19 million
May 13, 6 PM $ 0.0153
+0.48%
$ 15.26 million $ 4.56 million
May 13, 5 PM $ 0.0152
-0.64%
$ 15.19 million $ 4.99 million
May 13, 4 PM $ 0.0153
+2.25%
$ 15.29 million $ 5.04 million
May 13, 3 PM $ 0.015
-4.09%
$ 14.95 million $ 5.02 million
May 13, 2 PM $ 0.0156
+0.02%
$ 15.59 million $ 5.2 million
May 13, 1 PM $ 0.0156
-2.47%
$ 15.59 million $ 5.31 million
May 13, 12 PM $ 0.016
-2.24%
$ 15.98 million $ 5.46 million
May 13, 11 AM $ 0.0164
-2.36%
$ 16.35 million $ 5.62 million
May 13, 10 AM $ 0.0167
-1.09%
$ 16.75 million $ 5.86 million
May 13, 9 AM $ 0.0169
+0.96%
$ 16.93 million $ 6.19 million
May 13, 8 AM $ 0.0168
-0.88%
$ 16.77 million $ 6.64 million
May 13, 7 AM $ 0.0169
-1.50%
$ 16.92 million $ 6.44 million
May 13, 6 AM $ 0.0172
+0.32%
$ 17.17 million $ 6.44 million
May 13, 5 AM $ 0.0171
-2.11%
$ 17.12 million $ 6.52 million
May 13, 4 AM $ 0.0175
-1.04%
$ 17.49 million $ 6.75 million
May 13, 3 AM $ 0.0177
+0.81%
$ 17.67 million $ 6.99 million
May 13, 2 AM $ 0.0175
-0.07%
$ 17.53 million $ 7.11 million
May 13, 1 AM $ 0.0175
+0.74%
$ 17.54 million $ 7.31 million
May 13, 12 AM $ 0.0174
+0.40%
$ 17.41 million $ 7.59 million
May 12, 11 PM $ 0.0173
-1.11%
$ 17.34 million $ 7.71 million
May 12, 10 PM $ 0.0175
-0.01%
$ 17.54 million $ 8.07 million
May 12, 9 PM $ 0.0175
-0.17%
$ 17.54 million $ 8.41 million
May 12, 8 PM $ 0.0176
-2.21%
$ 17.57 million $ 8.84 million
May 12, 7 PM $ 0.018
+3.28%
$ 17.97 million $ 10.07 million
May 12, 6 PM $ 0.0174
+5.07%
$ 17.4 million $ 9.9 million
May 12, 5 PM $ 0.0166
-0.90%
$ 16.56 million $ 9.21 million
May 12, 4 PM $ 0.0167
-4.80%
$ 16.71 million $ 9.14 million
May 12, 3 PM $ 0.0176
-2.37%
$ 17.55 million $ 9.16 million
May 12, 2 PM $ 0.018
-2.87%
$ 17.98 million $ 9.05 million
May 12, 1 PM $ 0.0185
-3.27%
$ 18.51 million $ 8.97 million
May 12, 12 PM $ 0.0191
-0.07%
$ 19.13 million $ 8.86 million
May 12, 11 AM $ 0.0192
+2.65%
$ 19.15 million $ 8.72 million
May 12, 10 AM $ 0.0187
-2.53%
$ 18.66 million $ 8.4 million
May 12, 9 AM $ 0.0191
+6.28%
$ 19.14 million $ 8.22 million
May 12, 8 AM $ 0.018
-0.58%
$ 18.01 million $ 7.57 million
May 12, 7 AM $ 0.0181
-0.42%
$ 18.12 million $ 7.66 million
May 12, 6 AM $ 0.0182
-1.11%
$ 18.19 million $ 7.72 million
May 12, 5 AM $ 0.0184
-1.53%
$ 18.4 million $ 7.68 million
May 12, 4 AM $ 0.0187
-0.38%
$ 18.68 million $ 7.55 million
May 12, 3 AM $ 0.0188
+2.83%
$ 18.75 million $ 7.09 million
May 12, 2 AM $ 0.0182
+1.39%
$ 18.23 million $ 7.23 million
May 12, 1 AM $ 0.018
-3.06%
$ 17.98 million $ 7.14 million
May 12, 12 AM $ 0.0186
+2.36%
$ 18.55 million $ 7 million