Just a chill guy Historical Data

CHILLGUY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00981
+1.23%
$ 9.81 million $ 2 million
Mar 12, 11 PM $ 0.00969
+0.90%
$ 9.69 million $ 1.89 million
Mar 12, 10 PM $ 0.0096
-0.34%
$ 9.6 million $ 1.86 million
Mar 12, 9 PM $ 0.00964
+0.53%
$ 9.64 million $ 1.84 million
Mar 12, 8 PM $ 0.00959
-0.92%
$ 9.59 million $ 1.88 million
Mar 12, 7 PM $ 0.00967
+0.53%
$ 9.67 million $ 1.83 million
Mar 12, 6 PM $ 0.00962
-0.80%
$ 9.62 million $ 1.87 million
Mar 12, 5 PM $ 0.0097
-0.06%
$ 9.7 million $ 1.83 million
Mar 12, 4 PM $ 0.0097
+0.41%
$ 9.7 million $ 1.92 million
Mar 12, 3 PM $ 0.00966
+0.97%
$ 9.66 million $ 1.91 million
Mar 12, 2 PM $ 0.00957
-0.70%
$ 9.57 million $ 2.02 million
Mar 12, 1 PM $ 0.00965
-0.60%
$ 9.65 million $ 2.02 million
Mar 12, 12 PM $ 0.00971
+0.64%
$ 9.71 million $ 2.05 million
Mar 12, 11 AM $ 0.00965
-0.51%
$ 9.65 million $ 2.06 million
Mar 12, 10 AM $ 0.0097
+0.30%
$ 9.7 million $ 2.13 million
Mar 12, 9 AM $ 0.00967
+0.98%
$ 9.67 million $ 2.09 million
Mar 12, 8 AM $ 0.00957
-0.13%
$ 9.57 million $ 2.02 million
Mar 12, 7 AM $ 0.00958
+0.53%
$ 9.58 million $ 1.98 million
Mar 12, 6 AM $ 0.00955
-0.03%
$ 9.55 million $ 2.05 million
Mar 12, 5 AM $ 0.00955
-0.44%
$ 9.55 million $ 2.05 million
Mar 12, 4 AM $ 0.00958
+0.11%
$ 9.58 million $ 2.06 million
Mar 12, 3 AM $ 0.00957
+0.09%
$ 9.57 million $ 2.07 million
Mar 12, 2 AM $ 0.00956
-0.77%
$ 9.56 million $ 2.1 million
Mar 12, 1 AM $ 0.00964
-0.26%
$ 9.64 million $ 2.12 million
Mar 12, 12 AM $ 0.00966
+0.22%
$ 9.66 million $ 2.11 million
Mar 11, 11 PM $ 0.00964
-0.73%
$ 9.64 million $ 2.11 million
Mar 11, 10 PM $ 0.00971
+0.07%
$ 9.71 million $ 2.13 million
Mar 11, 9 PM $ 0.00971
+0.19%
$ 9.71 million $ 2.12 million
Mar 11, 8 PM $ 0.00969
+0.35%
$ 9.69 million $ 2.11 million
Mar 11, 7 PM $ 0.00965
-0.36%
$ 9.65 million $ 2.12 million
Mar 11, 6 PM $ 0.00969
+0.09%
$ 9.69 million $ 2.19 million
Mar 11, 5 PM $ 0.00968
-0.06%
$ 9.68 million $ 2.2 million
Mar 11, 4 PM $ 0.00969
+0.03%
$ 9.69 million $ 2.16 million
Mar 11, 3 PM $ 0.00968
-1.56%
$ 9.68 million $ 2.16 million
Mar 11, 2 PM $ 0.00984
+0.63%
$ 9.84 million $ 2.1 million
Mar 11, 1 PM $ 0.00978
+0.61%
$ 9.78 million $ 2.19 million
Mar 11, 12 PM $ 0.00972
+1.26%
$ 9.72 million $ 2.16 million
Mar 11, 11 AM $ 0.0096
+0.43%
$ 9.6 million $ 2.14 million
Mar 11, 10 AM $ 0.00956
+0.60%
$ 9.56 million $ 2.06 million
Mar 11, 9 AM $ 0.0095
-1.61%
$ 9.5 million $ 2.09 million
Mar 11, 8 AM $ 0.00966
+0.37%
$ 9.66 million $ 2.09 million
Mar 11, 7 AM $ 0.00962
-2.01%
$ 9.62 million $ 2.11 million
Mar 11, 6 AM $ 0.00982
+1.93%
$ 9.82 million $ 2.11 million
Mar 11, 5 AM $ 0.00963
-0.72%
$ 9.63 million $ 2.1 million
Mar 11, 4 AM $ 0.0097
+1.55%
$ 9.7 million $ 2.12 million
Mar 11, 3 AM $ 0.00955
+2.31%
$ 9.55 million $ 2.14 million
Mar 11, 2 AM $ 0.00932
-2.92%
$ 9.32 million $ 2.12 million
Mar 11, 1 AM $ 0.0096
-0.22%
$ 9.6 million $ 2.16 million
Mar 11, 12 AM $ 0.00962
-0.31%
$ 9.62 million $ 2.18 million
Mar 10, 11 PM $ 0.00965
+0.18%
$ 9.65 million $ 2.2 million