Just a chill guy Historical Data

CHILLGUY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00967
-0.27%
$ 9.67 million $ 5.17 million
Jul 14, 1 AM $ 0.00969
-0.47%
$ 9.69 million $ 5.19 million
Jul 14, 12 AM $ 0.00974
+0.60%
$ 9.74 million $ 5.28 million
Jul 13, 11 PM $ 0.00969
+2.10%
$ 9.69 million $ 5.33 million
Jul 13, 10 PM $ 0.00949
-0.28%
$ 9.49 million $ 5.31 million
Jul 13, 9 PM $ 0.00951
-1.15%
$ 9.51 million $ 5.38 million
Jul 13, 8 PM $ 0.00962
+1.17%
$ 9.62 million $ 5.41 million
Jul 13, 7 PM $ 0.00951
-0.21%
$ 9.51 million $ 5.37 million
Jul 13, 6 PM $ 0.00953
-0.15%
$ 9.53 million $ 5.42 million
Jul 13, 5 PM $ 0.00954
-1.02%
$ 9.54 million $ 5.44 million
Jul 13, 4 PM $ 0.00964
-0.55%
$ 9.64 million $ 5.42 million
Jul 13, 3 PM $ 0.00969
-0.72%
$ 9.69 million $ 5.43 million
Jul 13, 2 PM $ 0.00976
+0.58%
$ 9.76 million $ 5.54 million
Jul 13, 1 PM $ 0.00971
-0.28%
$ 9.71 million $ 5.46 million
Jul 13, 12 PM $ 0.00973
-1.20%
$ 9.73 million $ 5.3 million
Jul 13, 11 AM $ 0.00987
+0.97%
$ 9.87 million $ 5.27 million
Jul 13, 10 AM $ 0.00977
-0.09%
$ 9.77 million $ 5.25 million
Jul 13, 9 AM $ 0.00978
-0.05%
$ 9.78 million $ 5.2 million
Jul 13, 8 AM $ 0.00979
-0.61%
$ 9.79 million $ 5.5 million
Jul 13, 7 AM $ 0.00985
-0.43%
$ 9.85 million $ 5.53 million
Jul 13, 6 AM $ 0.00989
-0.82%
$ 9.89 million $ 5.47 million
Jul 13, 5 AM $ 0.00997
-0.24%
$ 9.97 million $ 5.5 million
Jul 13, 4 AM $ 0.00991
-0.04%
$ 9.91 million $ 5.45 million
Jul 13, 3 AM $ 0.00992
-0.86%
$ 9.92 million $ 5.48 million
Jul 13, 2 AM $ 0.01
-1.83%
$ 10 million $ 5.45 million
Jul 13, 1 AM $ 0.0102
-0.76%
$ 10.19 million $ 5.47 million
Jul 13, 12 AM $ 0.0103
+1.84%
$ 10.27 million $ 5.43 million
Jul 12, 11 PM $ 0.0101
-3.57%
$ 10.08 million $ 5.5 million
Jul 12, 10 PM $ 0.0105
+2.00%
$ 10.46 million $ 5.57 million
Jul 12, 9 PM $ 0.0103
-0.74%
$ 10.25 million $ 5.54 million
Jul 12, 8 PM $ 0.0103
+0.07%
$ 10.34 million $ 5.54 million
Jul 12, 7 PM $ 0.0103
-0.36%
$ 10.33 million $ 5.56 million
Jul 12, 6 PM $ 0.0104
-0.51%
$ 10.37 million $ 5.56 million
Jul 12, 5 PM $ 0.0104
+0.02%
$ 10.42 million $ 5.55 million
Jul 12, 4 PM $ 0.0104
+0.46%
$ 10.42 million $ 5.54 million
Jul 12, 3 PM $ 0.0104
+4.15%
$ 10.37 million $ 5.54 million
Jul 12, 2 PM $ 0.00996
+1.86%
$ 9.96 million $ 5.4 million
Jul 12, 1 PM $ 0.00978
-0.33%
$ 9.78 million $ 5.39 million
Jul 12, 12 PM $ 0.00981
+0.23%
$ 9.81 million $ 5.36 million
Jul 12, 11 AM $ 0.00979
-0.20%
$ 9.79 million $ 5.31 million
Jul 12, 10 AM $ 0.00981
-0.18%
$ 9.81 million $ 5.33 million
Jul 12, 9 AM $ 0.00983
+0.06%
$ 9.83 million $ 5.29 million
Jul 12, 8 AM $ 0.00982
-0.24%
$ 9.82 million $ 4.94 million
Jul 12, 7 AM $ 0.00984
-0.02%
$ 9.84 million $ 4.78 million
Jul 12, 6 AM $ 0.00984
-0.66%
$ 9.84 million $ 4.73 million
Jul 12, 5 AM $ 0.0099
-0.03%
$ 9.9 million $ 4.67 million
Jul 12, 4 AM $ 0.0099
+0.11%
$ 9.9 million $ 4.68 million
Jul 12, 3 AM $ 0.00989
-0.32%
$ 9.89 million $ 4.57 million
Jul 12, 2 AM $ 0.00992
-0.24%
$ 9.92 million $ 4.53 million
Jul 12, 1 AM $ 0.00995
+0.60%
$ 9.95 million $ 4.48 million