Just a chill guy Historical Data

CHILLGUY Page 19
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00841
+0.53%
$ 8.36 million $ 5.02 million
10:04 PM $ 0.00837
+0.17%
$ 8.37 million $ 5.02 million
10:03 PM $ 0.00836
+0.06%
$ 8.37 million $ 5.02 million
10:02 PM $ 0.00836
-0.56%
$ 8.37 million $ 5.02 million
10:01 PM $ 0.00836
-0.64%
$ 8.37 million $ 5.02 million
10:00 PM $ 0.00836
-0.08%
$ 8.37 million $ 5.02 million
9:59 PM $ 0.00837
+0.01%
$ 8.37 million $ 5.02 million
9:58 PM $ 0.00837
+0.12%
$ 8.37 million $ 5.02 million
9:57 PM $ 0.00836
+0.00%
$ 8.37 million $ 5.03 million
9:56 PM $ 0.00836
-0.20%
$ 8.37 million $ 5.03 million
9:55 PM $ 0.00838
+0.24%
$ 8.37 million $ 5.03 million
9:54 PM $ 0.00836
+0.00%
$ 8.36 million $ 5.03 million
9:53 PM $ 0.00836
-0.42%
$ 8.36 million $ 5.03 million
9:52 PM $ 0.00839
+0.33%
$ 8.36 million $ 5.03 million
9:51 PM $ 0.00841
+0.04%
$ 8.36 million $ 5.03 million
9:50 PM $ 0.00841
+0.00%
$ 8.36 million $ 5.03 million
9:49 PM $ 0.00841
+0.04%
$ 8.41 million $ 5.03 million
9:48 PM $ 0.00841
+0.37%
$ 8.41 million $ 5.03 million
9:47 PM $ 0.00838
+0.08%
$ 8.41 million $ 5.03 million
9:46 PM $ 0.00838
+0.41%
$ 8.41 million $ 5.03 million
9:45 PM $ 0.00834
-0.61%
$ 8.41 million $ 5.03 million
9:44 PM $ 0.00839
+0.57%
$ 8.39 million $ 5.03 million
9:43 PM $ 0.00835
-0.16%
$ 8.39 million $ 5.03 million
9:42 PM $ 0.00836
+0.03%
$ 8.39 million $ 5.03 million
9:41 PM $ 0.00836
-0.56%
$ 8.39 million $ 5.04 million
9:40 PM $ 0.00841
-0.04%
$ 8.39 million $ 5.04 million
9:39 PM $ 0.00839
-0.29%
$ 8.39 million $ 5.04 million
9:38 PM $ 0.00842
-0.07%
$ 8.39 million $ 5.04 million
9:37 PM $ 0.00842
+0.00%
$ 8.39 million $ 5.04 million
9:36 PM $ 0.00842
+0.69%
$ 8.39 million $ 5.04 million
9:35 PM $ 0.00837
+0.00%
$ 8.39 million $ 5.04 million
9:34 PM $ 0.00837
+0.00%
$ 8.36 million $ 5.04 million
9:33 PM $ 0.00837
+0.03%
$ 8.36 million $ 5.05 million
9:32 PM $ 0.00837
-0.01%
$ 8.36 million $ 5.05 million
9:31 PM $ 0.00837
+0.00%
$ 8.36 million $ 5.05 million
9:30 PM $ 0.00837
-0.65%
$ 8.36 million $ 5.05 million
9:29 PM $ 0.00842
+0.64%
$ 8.42 million $ 5.05 million
9:28 PM $ 0.00837
-0.19%
$ 8.42 million $ 5.05 million
9:27 PM $ 0.00838
-0.04%
$ 8.42 million $ 5.05 million
9:26 PM $ 0.00839
-0.64%
$ 8.42 million $ 5.05 million
9:25 PM $ 0.00844
-0.05%
$ 8.42 million $ 5.05 million
9:24 PM $ 0.00845
+0.64%
$ 8.45 million $ 5.05 million
9:23 PM $ 0.00839
-0.10%
$ 8.45 million $ 5.05 million
9:22 PM $ 0.0084
-0.69%
$ 8.45 million $ 5.05 million
9:21 PM $ 0.00846
-0.12%
$ 8.45 million $ 5.05 million
9:20 PM $ 0.00847
-0.04%
$ 8.45 million $ 5.05 million
9:19 PM $ 0.00847
+0.73%
$ 8.47 million $ 5.05 million
9:18 PM $ 0.00841
-0.50%
$ 8.47 million $ 5.05 million
9:17 PM $ 0.00845
+0.05%
$ 8.47 million $ 5.05 million
9:16 PM $ 0.00845
+0.73%
$ 8.47 million $ 5.05 million