Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00985
-3.94%
$ 9.85 million $ 3.46 million
Feb 26, 2026 $ 0.0103
-3.85%
$ 10.25 million $ 1.12 million
Feb 25, 2026 $ 0.0107
+8.00%
$ 10.66 million $ 2.59 million
Feb 24, 2026 $ 0.00987
-0.70%
$ 9.87 million $ 2.12 million
Feb 23, 2026 $ 0.00994
-4.10%
$ 9.94 million $ 4.25 million
Feb 22, 2026 $ 0.0104
-4.91%
$ 10.37 million $ 2 million
Feb 21, 2026 $ 0.0109
-1.87%
$ 10.9 million $ 1.71 million
Feb 20, 2026 $ 0.0111
+7.50%
$ 11.11 million $ 4.22 million
Feb 19, 2026 $ 0.0103
-1.40%
$ 10.33 million $ 2.64 million
Feb 18, 2026 $ 0.0105
-7.87%
$ 10.49 million $ 2.92 million
Feb 17, 2026 $ 0.0114
-2.78%
$ 11.38 million $ 2.81 million
Feb 16, 2026 $ 0.0117
+2.13%
$ 11.7 million $ 2.95 million
Feb 15, 2026 $ 0.0115
-7.86%
$ 11.46 million $ 2.93 million
Feb 14, 2026 $ 0.0124
+16.22%
$ 12.43 million $ 3.75 million
Feb 13, 2026 $ 0.0107
+6.72%
$ 10.7 million $ 2.83 million
Feb 12, 2026 $ 0.01
+2.70%
$ 10.02 million $ 2.51 million
Feb 11, 2026 $ 0.00976
+0.36%
$ 9.76 million $ 2.52 million
Feb 10, 2026 $ 0.00973
-5.56%
$ 9.73 million $ 1.95 million
Feb 9, 2026 $ 0.0103
-2.79%
$ 10.3 million $ 2.43 million
Feb 8, 2026 $ 0.0106
-1.88%
$ 10.6 million $ 2.24 million
Feb 7, 2026 $ 0.0108
-0.20%
$ 10.8 million $ 2.09 million
Feb 6, 2026 $ 0.0108
+14.71%
$ 10.83 million $ 3.3 million
Feb 5, 2026 $ 0.00943
-16.00%
$ 9.43 million $ 5.08 million
Feb 4, 2026 $ 0.0112
-4.67%
$ 11.22 million $ 6.57 million
Feb 3, 2026 $ 0.0118
-4.66%
$ 11.78 million $ 3.31 million
Feb 2, 2026 $ 0.0124
+7.10%
$ 12.35 million $ 4.19 million
Feb 1, 2026 $ 0.0115
-4.52%
$ 11.54 million $ 3.52 million
Jan 31, 2026 $ 0.0121
-15.96%
$ 12.08 million $ 5.41 million
Jan 30, 2026 $ 0.0144
+1.28%
$ 14.38 million $ 3.65 million
Jan 29, 2026 $ 0.0142
-10.12%
$ 14.13 million $ 3.7 million
Jan 28, 2026 $ 0.0158
-1.95%
$ 15.79 million $ 3.36 million
Jan 27, 2026 $ 0.0161
+3.81%
$ 16.1 million $ 2.82 million
Jan 26, 2026 $ 0.0155
+4.11%
$ 15.51 million $ 4.43 million
Jan 25, 2026 $ 0.0149
-10.30%
$ 14.9 million $ 4.83 million
Jan 24, 2026 $ 0.0166
+1.84%
$ 16.61 million $ 2.66 million
Jan 23, 2026 $ 0.0163
+0.14%
$ 16.3 million $ 4.84 million
Jan 22, 2026 $ 0.0163
-3.26%
$ 16.32 million $ 4.64 million
Jan 21, 2026 $ 0.0169
+2.42%
$ 16.75 million $ 6.1 million
Jan 20, 2026 $ 0.0165
-13.13%
$ 16.46 million $ 6.8 million
Jan 19, 2026 $ 0.019
-7.06%
$ 18.95 million $ 5.85 million
Jan 18, 2026 $ 0.0204
-6.40%
$ 20.39 million $ 3.31 million
Jan 17, 2026 $ 0.0218
-1.80%
$ 21.78 million $ 2.77 million
Jan 16, 2026 $ 0.0222
+0.97%
$ 22.19 million $ 4.81 million
Jan 15, 2026 $ 0.022
-7.24%
$ 21.98 million $ 6.65 million
Jan 14, 2026 $ 0.0237
-6.55%
$ 23.7 million $ 6.37 million
Jan 13, 2026 $ 0.0254
+5.17%
$ 25.36 million $ 6.9 million
Jan 12, 2026 $ 0.0241
-1.25%
$ 24.11 million $ 6.92 million
Jan 11, 2026 $ 0.0244
+5.99%
$ 24.41 million $ 3.46 million
Jan 10, 2026 $ 0.023
-3.76%
$ 23.03 million $ 2.46 million
Jan 9, 2026 $ 0.0239
+2.43%
$ 23.93 million $ 5.01 million