Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00871
-2.87%
$ 8.71 million $ 5.02 million
Jun 29, 2026 $ 0.00897
+0.03%
$ 8.96 million $ 7.66 million
Jun 28, 2026 $ 0.00897
+9.99%
$ 8.97 million $ 5.97 million
Jun 27, 2026 $ 0.00815
-1.58%
$ 8.15 million $ 4.16 million
Jun 26, 2026 $ 0.00828
+6.84%
$ 8.28 million $ 5.15 million
Jun 25, 2026 $ 0.00775
-4.34%
$ 7.75 million $ 6.99 million
Jun 24, 2026 $ 0.0081
-4.74%
$ 8.1 million $ 5.65 million
Jun 23, 2026 $ 0.00851
-2.79%
$ 8.51 million $ 5.47 million
Jun 22, 2026 $ 0.00876
-0.79%
$ 8.76 million $ 6.55 million
Jun 21, 2026 $ 0.00883
-7.73%
$ 8.83 million $ 5.46 million
Jun 20, 2026 $ 0.00957
+12.63%
$ 9.57 million $ 5.97 million
Jun 19, 2026 $ 0.0085
+3.01%
$ 8.5 million $ 5.03 million
Jun 18, 2026 $ 0.00825
-4.37%
$ 8.25 million $ 5.42 million
Jun 17, 2026 $ 0.00863
-0.43%
$ 8.63 million $ 5.69 million
Jun 16, 2026 $ 0.00866
-3.37%
$ 8.66 million $ 5.04 million
Jun 15, 2026 $ 0.00897
-2.64%
$ 8.97 million $ 6.72 million
Jun 14, 2026 $ 0.00922
+2.16%
$ 9.11 million $ 5.6 million
Jun 13, 2026 $ 0.00903
+6.29%
$ 9.02 million $ 4.96 million
Jun 12, 2026 $ 0.00849
-2.07%
$ 8.49 million $ 5.35 million
Jun 11, 2026 $ 0.00867
+6.53%
$ 8.67 million $ 5.91 million
Jun 10, 2026 $ 0.00814
-3.62%
$ 8.14 million $ 5.06 million
Jun 9, 2026 $ 0.00844
-1.94%
$ 8.44 million $ 8.94 million
Jun 8, 2026 $ 0.00861
-0.47%
$ 8.61 million $ 3.54 million
Jun 7, 2026 $ 0.00865
+7.60%
$ 8.65 million $ 5.8 million
Jun 6, 2026 $ 0.00804
+1.40%
$ 8.04 million $ 3.47 million
Jun 5, 2026 $ 0.00793
-9.81%
$ 7.93 million $ 5.93 million
Jun 4, 2026 $ 0.00879
-4.77%
$ 8.79 million $ 9.25 million
Jun 3, 2026 $ 0.00923
+2.60%
$ 9.23 million $ 13.02 million
Jun 2, 2026 $ 0.009
-6.69%
$ 9 million $ 2.96 million
Jun 1, 2026 $ 0.00964
-0.18%
$ 9.64 million $ 4.3 million
May 31, 2026 $ 0.00966
-1.50%
$ 9.66 million $ 2.3 million
May 30, 2026 $ 0.0098
-4.81%
$ 9.83 million $ 1.73 million
May 29, 2026 $ 0.0103
+4.25%
$ 10.31 million $ 2.33 million
May 28, 2026 $ 0.00988
-11.34%
$ 9.92 million $ 3.08 million
May 27, 2026 $ 0.0111
-7.24%
$ 11.16 million $ 2.67 million
May 26, 2026 $ 0.012
-3.44%
$ 12.03 million $ 3.13 million
May 25, 2026 $ 0.0125
-1.69%
$ 12.47 million $ 2.55 million
May 24, 2026 $ 0.0127
-2.20%
$ 12.67 million $ 2.06 million
May 23, 2026 $ 0.013
+3.13%
$ 12.97 million $ 3.53 million
May 22, 2026 $ 0.0126
-15.91%
$ 12.57 million $ 2.73 million
May 21, 2026 $ 0.0149
+6.93%
$ 14.94 million $ 4.58 million
May 20, 2026 $ 0.014
+1.65%
$ 13.97 million $ 2.08 million
May 19, 2026 $ 0.0137
-4.70%
$ 13.75 million $ 2.38 million
May 18, 2026 $ 0.0144
+7.28%
$ 14.43 million $ 4.55 million
May 17, 2026 $ 0.0134
-9.32%
$ 13.43 million $ 2.68 million
May 16, 2026 $ 0.0148
-5.19%
$ 14.86 million $ 2.95 million
May 15, 2026 $ 0.0156
-6.47%
$ 15.65 million $ 3.92 million
May 14, 2026 $ 0.0167
+9.24%
$ 16.73 million $ 5.29 million
May 13, 2026 $ 0.0153
-11.69%
$ 15.31 million $ 4.18 million
May 12, 2026 $ 0.0173
-4.31%
$ 17.34 million $ 7.71 million