Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $ 0.0109
-0.33%
$ 10.94 million $ 4.18 million
Aug 17, 4 PM $ 0.011
+0.82%
$ 10.98 million $ 4.18 million
Aug 17, 3 PM $ 0.0109
-2.13%
$ 10.89 million $ 4.2 million
Aug 17, 2 PM $ 0.0111
-0.72%
$ 11.13 million $ 4.11 million
Aug 17, 1 PM $ 0.0112
-0.63%
$ 11.21 million $ 4.06 million
Aug 17, 12 PM $ 0.0113
+1.25%
$ 11.28 million $ 4.02 million
Aug 17, 11 AM $ 0.0111
-0.31%
$ 11.14 million $ 3.96 million
Aug 17, 10 AM $ 0.0112
-0.33%
$ 11.17 million $ 3.96 million
Aug 17, 9 AM $ 0.0112
+0.68%
$ 11.21 million $ 3.9 million
Aug 17, 8 AM $ 0.0111
-0.46%
$ 11.13 million $ 3.87 million
Aug 17, 7 AM $ 0.0112
+0.50%
$ 11.18 million $ 3.81 million
Aug 17, 6 AM $ 0.0111
+0.73%
$ 11.13 million $ 3.77 million
Aug 17, 5 AM $ 0.011
-1.01%
$ 11.05 million $ 3.74 million
Aug 17, 4 AM $ 0.0112
+0.76%
$ 11.16 million $ 3.72 million
Aug 17, 3 AM $ 0.0111
+0.77%
$ 11.08 million $ 3.75 million
Aug 17, 2 AM $ 0.011
-0.33%
$ 10.99 million $ 3.72 million
Aug 17, 1 AM $ 0.011
+0.67%
$ 11.03 million $ 3.73 million
Aug 17, 12 AM $ 0.011
+0.26%
$ 10.96 million $ 3.71 million
Aug 16, 11 PM $ 0.0109
+0.12%
$ 10.93 million $ 3.68 million
Aug 16, 10 PM $ 0.0109
-0.03%
$ 10.91 million $ 3.67 million
Aug 16, 9 PM $ 0.0109
-1.29%
$ 10.92 million $ 3.63 million
Aug 16, 8 PM $ 0.0111
-0.84%
$ 11.06 million $ 3.61 million
Aug 16, 7 PM $ 0.0112
+0.15%
$ 11.15 million $ 3.59 million
Aug 16, 6 PM $ 0.0111
+0.62%
$ 11.14 million $ 3.59 million
Aug 16, 5 PM $ 0.0111
+0.61%
$ 11.07 million $ 3.62 million
Aug 16, 4 PM $ 0.011
-0.78%
$ 11 million $ 3.6 million
Aug 16, 3 PM $ 0.0111
-1.01%
$ 11.09 million $ 3.59 million
Aug 16, 2 PM $ 0.0112
-0.26%
$ 11.2 million $ 3.56 million
Aug 16, 1 PM $ 0.0112
-0.53%
$ 11.23 million $ 3.58 million
Aug 16, 12 PM $ 0.0113
-0.68%
$ 11.29 million $ 3.54 million
Aug 16, 11 AM $ 0.0114
+0.61%
$ 11.36 million $ 3.54 million
Aug 16, 10 AM $ 0.0113
-0.73%
$ 11.3 million $ 3.44 million
Aug 16, 9 AM $ 0.0114
+1.73%
$ 11.38 million $ 3.43 million
Aug 16, 8 AM $ 0.0112
-0.09%
$ 11.18 million $ 3.43 million
Aug 16, 7 AM $ 0.0112
+0.85%
$ 11.19 million $ 3.42 million
Aug 16, 6 AM $ 0.0111
-0.17%
$ 11.1 million $ 3.41 million
Aug 16, 5 AM $ 0.0111
-0.28%
$ 11.11 million $ 3.44 million
Aug 16, 4 AM $ 0.0111
+0.16%
$ 11.15 million $ 3.44 million
Aug 16, 3 AM $ 0.0111
+1.61%
$ 11.13 million $ 3.36 million
Aug 16, 2 AM $ 0.011
+0.36%
$ 10.95 million $ 3.35 million
Aug 16, 1 AM $ 0.0109
-0.86%
$ 10.91 million $ 3.33 million
Aug 16, 12 AM $ 0.011
-0.08%
$ 11.01 million $ 3.32 million
Aug 15, 11 PM $ 0.011
-0.05%
$ 11.02 million $ 3.29 million
Aug 15, 10 PM $ 0.011
-0.34%
$ 11.02 million $ 3.27 million
Aug 15, 9 PM $ 0.0111
+0.02%
$ 11.06 million $ 3.26 million
Aug 15, 8 PM $ 0.0111
-0.55%
$ 11.06 million $ 3.29 million
Aug 15, 7 PM $ 0.0111
+0.27%
$ 11.12 million $ 3.26 million
Aug 15, 6 PM $ 0.0111
+0.46%
$ 11.1 million $ 3.26 million
Aug 15, 5 PM $ 0.011
-0.24%
$ 11.05 million $ 3.19 million
Aug 15, 4 PM $ 0.0111
+0.48%
$ 11.07 million $ 3.21 million