Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.00943
-2.69%
$9.43 million $3.09 million
Oct 18, 6 PM $0.00969
+0.99%
$9.69 million $3.1 million
Oct 18, 5 PM $0.0096
-0.67%
$9.6 million $3.12 million
Oct 18, 4 PM $0.00966
-0.52%
$9.66 million $3.13 million
Oct 18, 3 PM $0.00971
+0.03%
$9.71 million $3.22 million
Oct 18, 2 PM $0.00971
-0.17%
$9.71 million $3.19 million
Oct 18, 1 PM $0.00973
-1.37%
$9.73 million $3.15 million
Oct 18, 12 PM $0.00986
-0.40%
$9.86 million $3.13 million
Oct 18, 11 AM $0.0099
+0.02%
$9.9 million $3.11 million
Oct 18, 10 AM $0.0099
-0.83%
$9.9 million $3.12 million
Oct 18, 9 AM $0.00998
+0.21%
$9.98 million $3.1 million
Oct 18, 8 AM $0.00996
+0.04%
$9.96 million $3.1 million
Oct 18, 7 AM $0.00996
-0.04%
$9.96 million $3.09 million
Oct 18, 6 AM $0.00996
-0.32%
$9.96 million $3.08 million
Oct 18, 5 AM $0.00999
-0.49%
$9.99 million $3.12 million
Oct 18, 4 AM $0.01
-1.08%
$10.04 million $3.11 million
Oct 18, 3 AM $0.0102
-0.21%
$10.15 million $3.16 million
Oct 18, 2 AM $0.0102
-0.59%
$10.17 million $3.21 million
Oct 18, 1 AM $0.0102
+0.20%
$10.23 million $3.24 million
Oct 18, 12 AM $0.0102
-0.60%
$10.21 million $3.25 million
Oct 17, 11 PM $0.0103
+0.42%
$10.28 million $3.29 million
Oct 17, 10 PM $0.0102
+2.30%
$10.23 million $3.23 million
Oct 17, 9 PM $0.01
-2.31%
$10 million $3.27 million
Oct 17, 8 PM $0.0102
-0.65%
$10.24 million $3.32 million
Oct 17, 7 PM $0.0103
-0.27%
$10.31 million $3.33 million
Oct 17, 6 PM $0.0103
+1.67%
$10.33 million $3.37 million
Oct 17, 5 PM $0.0102
-0.20%
$10.16 million $3.39 million
Oct 17, 4 PM $0.0102
+0.84%
$10.18 million $3.42 million
Oct 17, 3 PM $0.0101
-0.91%
$10.1 million $3.36 million
Oct 17, 2 PM $0.0102
+1.47%
$10.19 million $3.39 million
Oct 17, 1 PM $0.01
+0.74%
$10.04 million $3.42 million
Oct 17, 12 PM $0.00997
-0.57%
$9.97 million $3.44 million
Oct 17, 11 AM $0.01
-0.90%
$10.03 million $3.46 million
Oct 17, 10 AM $0.0101
-0.37%
$10.12 million $3.5 million
Oct 17, 9 AM $0.0102
-1.49%
$10.16 million $3.53 million
Oct 17, 8 AM $0.0103
+0.34%
$10.31 million $3.55 million
Oct 17, 7 AM $0.0103
+0.22%
$10.28 million $3.56 million
Oct 17, 6 AM $0.0103
-0.61%
$10.25 million $3.53 million
Oct 17, 5 AM $0.0103
-0.06%
$10.32 million $3.51 million
Oct 17, 4 AM $0.0103
-0.75%
$10.32 million $3.58 million
Oct 17, 3 AM $0.0104
+0.04%
$10.4 million $3.63 million
Oct 17, 2 AM $0.0104
+0.70%
$10.39 million $3.65 million
Oct 17, 1 AM $0.0103
+0.61%
$10.32 million $3.62 million
Oct 17, 12 AM $0.0103
-0.12%
$10.26 million $3.66 million
Oct 16, 11 PM $0.0103
+0.47%
$10.27 million $3.69 million
Oct 16, 10 PM $0.0102
+0.10%
$10.22 million $3.69 million
Oct 16, 9 PM $0.0102
+1.90%
$10.21 million $3.6 million
Oct 16, 8 PM $0.01
+0.33%
$10.02 million $3.51 million
Oct 16, 7 PM $0.00999
+3.24%
$9.99 million $3.52 million
Oct 16, 6 PM $0.00968
-0.66%
$9.68 million $3.46 million