Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00857
+0.38%
$ 8.56 million $ 5.2 million
Jun 17, 11 AM $ 0.00853
+0.79%
$ 8.53 million $ 5.25 million
Jun 17, 10 AM $ 0.00847
-0.82%
$ 8.46 million $ 5.2 million
Jun 17, 9 AM $ 0.00854
+0.64%
$ 8.53 million $ 5.19 million
Jun 17, 8 AM $ 0.00848
-0.44%
$ 8.48 million $ 5.07 million
Jun 17, 7 AM $ 0.00852
-0.39%
$ 8.52 million $ 5 million
Jun 17, 6 AM $ 0.00855
+0.55%
$ 8.55 million $ 4.89 million
Jun 17, 5 AM $ 0.0085
-1.18%
$ 8.5 million $ 4.9 million
Jun 17, 4 AM $ 0.00861
-0.02%
$ 8.61 million $ 4.92 million
Jun 17, 3 AM $ 0.00861
-0.54%
$ 8.61 million $ 4.91 million
Jun 17, 2 AM $ 0.00866
+0.10%
$ 8.65 million $ 5 million
Jun 17, 1 AM $ 0.00865
+0.19%
$ 8.65 million $ 5.04 million
Jun 17, 12 AM $ 0.00863
-0.39%
$ 8.63 million $ 5.02 million
Jun 16, 11 PM $ 0.00866
-0.36%
$ 8.66 million $ 5.04 million
Jun 16, 10 PM $ 0.00869
-0.16%
$ 8.69 million $ 5.12 million
Jun 16, 9 PM $ 0.00871
-1.10%
$ 8.71 million $ 5.13 million
Jun 16, 8 PM $ 0.00881
-0.16%
$ 8.8 million $ 5.05 million
Jun 16, 7 PM $ 0.00882
-0.75%
$ 8.82 million $ 5.04 million
Jun 16, 6 PM $ 0.00889
+1.36%
$ 8.89 million $ 5.03 million
Jun 16, 5 PM $ 0.00877
+0.01%
$ 8.77 million $ 5.02 million
Jun 16, 4 PM $ 0.00877
-0.70%
$ 8.77 million $ 5.17 million
Jun 16, 3 PM $ 0.00883
+1.42%
$ 8.83 million $ 5.26 million
Jun 16, 2 PM $ 0.0087
-1.96%
$ 8.7 million $ 5.47 million
Jun 16, 1 PM $ 0.00887
+0.52%
$ 8.87 million $ 5.51 million
Jun 16, 12 PM $ 0.00882
+0.28%
$ 8.82 million $ 5.76 million
Jun 16, 11 AM $ 0.0088
-0.12%
$ 8.8 million $ 5.89 million
Jun 16, 10 AM $ 0.00881
-0.69%
$ 8.81 million $ 6.07 million
Jun 16, 9 AM $ 0.00895
+0.23%
$ 8.95 million $ 6.11 million
Jun 16, 8 AM $ 0.00893
+1.31%
$ 8.93 million $ 6.13 million
Jun 16, 7 AM $ 0.00881
-1.02%
$ 8.81 million $ 6.14 million
Jun 16, 6 AM $ 0.0089
+0.86%
$ 8.9 million $ 6.27 million
Jun 16, 5 AM $ 0.00883
+0.99%
$ 8.83 million $ 6.3 million
Jun 16, 4 AM $ 0.00874
-1.06%
$ 8.74 million $ 6.29 million
Jun 16, 3 AM $ 0.00883
+0.34%
$ 8.83 million $ 6.31 million
Jun 16, 2 AM $ 0.0088
-1.69%
$ 8.8 million $ 6.37 million
Jun 16, 1 AM $ 0.00895
+0.14%
$ 8.95 million $ 6.43 million
Jun 16, 12 AM $ 0.00894
-0.26%
$ 8.94 million $ 6.52 million
Jun 15, 11 PM $ 0.00897
+0.92%
$ 8.97 million $ 6.72 million
Jun 15, 10 PM $ 0.00888
-0.76%
$ 8.88 million $ 6.86 million
Jun 15, 9 PM $ 0.00895
+0.13%
$ 8.95 million $ 7.12 million
Jun 15, 8 PM $ 0.00894
-0.42%
$ 8.94 million $ 7.4 million
Jun 15, 7 PM $ 0.00898
-1.24%
$ 8.98 million $ 7.47 million
Jun 15, 6 PM $ 0.00909
-2.01%
$ 9.09 million $ 7.42 million
Jun 15, 5 PM $ 0.00928
-1.49%
$ 9.28 million $ 7.43 million
Jun 15, 4 PM $ 0.00942
-0.43%
$ 9.42 million $ 7.33 million
Jun 15, 3 PM $ 0.00947
+3.03%
$ 9.47 million $ 7.22 million
Jun 15, 2 PM $ 0.0092
-1.51%
$ 9.2 million $ 7 million
Jun 15, 1 PM $ 0.00924
+0.47%
$ 9.24 million $ 6.99 million
Jun 15, 12 PM $ 0.00933
+0.31%
$ 9.33 million $ 6.66 million
Jun 15, 11 AM $ 0.00916
-1.18%
$ 9.16 million $ 6.53 million