Just a chill guy Historical Data

CHILLGUY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00995
+0.60%
$ 9.95 million $ 4.48 million
Jul 12, 12 AM $ 0.00989
+0.08%
$ 9.89 million $ 4.45 million
Jul 11, 11 PM $ 0.00988
-1.86%
$ 9.88 million $ 4.26 million
Jul 11, 10 PM $ 0.0101
-0.59%
$ 10.05 million $ 4.24 million
Jul 11, 9 PM $ 0.0101
-0.30%
$ 10.11 million $ 4.26 million
Jul 11, 8 PM $ 0.0101
+0.29%
$ 10.14 million $ 4.29 million
Jul 11, 7 PM $ 0.0101
-0.10%
$ 10.11 million $ 4.36 million
Jul 11, 6 PM $ 0.0101
+0.10%
$ 10.12 million $ 4.4 million
Jul 11, 5 PM $ 0.0101
-0.03%
$ 10.11 million $ 4.42 million
Jul 11, 4 PM $ 0.0101
+0.39%
$ 10.12 million $ 4.4 million
Jul 11, 3 PM $ 0.0101
-0.17%
$ 10.08 million $ 4.35 million
Jul 11, 2 PM $ 0.0101
+0.10%
$ 10.1 million $ 4.34 million
Jul 11, 1 PM $ 0.0101
-0.86%
$ 10.09 million $ 4.39 million
Jul 11, 12 PM $ 0.0102
+0.60%
$ 10.17 million $ 4.47 million
Jul 11, 11 AM $ 0.0101
+1.02%
$ 10.11 million $ 4.55 million
Jul 11, 10 AM $ 0.01
-0.23%
$ 10.01 million $ 4.57 million
Jul 11, 9 AM $ 0.01
-0.19%
$ 10.03 million $ 4.61 million
Jul 11, 8 AM $ 0.0101
-0.60%
$ 10.05 million $ 4.71 million
Jul 11, 7 AM $ 0.0101
-0.25%
$ 10.11 million $ 4.81 million
Jul 11, 6 AM $ 0.0101
-0.22%
$ 10.14 million $ 4.82 million
Jul 11, 5 AM $ 0.0102
+0.24%
$ 10.16 million $ 4.86 million
Jul 11, 4 AM $ 0.0101
-0.35%
$ 10.14 million $ 4.87 million
Jul 11, 3 AM $ 0.0102
+0.15%
$ 10.17 million $ 4.92 million
Jul 11, 2 AM $ 0.0102
-1.07%
$ 10.16 million $ 4.93 million
Jul 11, 1 AM $ 0.0103
-0.70%
$ 10.27 million $ 5.01 million
Jul 11, 12 AM $ 0.0103
+0.29%
$ 10.34 million $ 5.14 million
Jul 10, 11 PM $ 0.0103
+0.44%
$ 10.31 million $ 5.21 million
Jul 10, 10 PM $ 0.0103
+0.21%
$ 10.26 million $ 5.19 million
Jul 10, 9 PM $ 0.0102
+1.03%
$ 10.24 million $ 5.16 million
Jul 10, 8 PM $ 0.0101
-0.76%
$ 10.14 million $ 5.14 million
Jul 10, 7 PM $ 0.0102
+0.62%
$ 10.22 million $ 5.07 million
Jul 10, 6 PM $ 0.0102
-0.14%
$ 10.15 million $ 5.09 million
Jul 10, 5 PM $ 0.0102
-0.78%
$ 10.17 million $ 5.13 million
Jul 10, 4 PM $ 0.0102
+0.08%
$ 10.25 million $ 5.22 million
Jul 10, 3 PM $ 0.0102
+0.57%
$ 10.24 million $ 5.22 million
Jul 10, 2 PM $ 0.0102
-1.18%
$ 10.18 million $ 5.23 million
Jul 10, 1 PM $ 0.0103
+0.45%
$ 10.31 million $ 5.19 million
Jul 10, 12 PM $ 0.0103
-0.64%
$ 10.26 million $ 5.17 million
Jul 10, 11 AM $ 0.0103
-0.29%
$ 10.33 million $ 5.25 million
Jul 10, 10 AM $ 0.0104
+0.09%
$ 10.36 million $ 5.3 million
Jul 10, 9 AM $ 0.0103
+0.02%
$ 10.35 million $ 5.31 million
Jul 10, 8 AM $ 0.0103
+1.14%
$ 10.34 million $ 5.26 million
Jul 10, 7 AM $ 0.0102
-0.26%
$ 10.23 million $ 5.2 million
Jul 10, 6 AM $ 0.0102
-0.39%
$ 10.25 million $ 5.27 million
Jul 10, 5 AM $ 0.0103
+0.20%
$ 10.29 million $ 5.33 million
Jul 10, 4 AM $ 0.0103
-0.46%
$ 10.27 million $ 5.38 million
Jul 10, 3 AM $ 0.0103
-0.67%
$ 10.32 million $ 5.38 million
Jul 10, 2 AM $ 0.0104
+1.06%
$ 10.39 million $ 5.35 million
Jul 10, 1 AM $ 0.0103
+2.46%
$ 10.28 million $ 5.31 million
Jul 10, 12 AM $ 0.01
-0.80%
$ 10.03 million $ 5.26 million