Just a chill guy Historical Data

CHILLGUY Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0186
+2.36%
$ 18.55 million $ 7 million
May 11, 11 PM $ 0.0181
-2.66%
$ 18.12 million $ 7.07 million
May 11, 10 PM $ 0.0186
+0.35%
$ 18.63 million $ 6.98 million
May 11, 9 PM $ 0.0186
+5.81%
$ 18.56 million $ 7.07 million
May 11, 8 PM $ 0.0175
+6.55%
$ 17.54 million $ 6.79 million
May 11, 7 PM $ 0.0165
+3.75%
$ 16.46 million $ 5.68 million
May 11, 6 PM $ 0.0159
-0.12%
$ 15.87 million $ 5.81 million
May 11, 5 PM $ 0.0159
+0.07%
$ 15.89 million $ 6.29 million
May 11, 4 PM $ 0.0159
-0.27%
$ 15.89 million $ 6.67 million
May 11, 3 PM $ 0.0159
+1.81%
$ 15.92 million $ 6.73 million
May 11, 2 PM $ 0.0156
-1.43%
$ 15.64 million $ 6.69 million
May 11, 1 PM $ 0.0159
+1.48%
$ 15.86 million $ 6.72 million
May 11, 12 PM $ 0.0156
-0.38%
$ 15.63 million $ 6.59 million
May 11, 11 AM $ 0.0157
-0.35%
$ 15.69 million $ 6.58 million
May 11, 10 AM $ 0.0157
-0.18%
$ 15.75 million $ 6.69 million
May 11, 9 AM $ 0.0158
+0.39%
$ 15.77 million $ 6.65 million
May 11, 8 AM $ 0.0157
+2.40%
$ 15.71 million $ 6.83 million
May 11, 7 AM $ 0.0153
-2.05%
$ 15.35 million $ 6.73 million
May 11, 6 AM $ 0.0157
-0.24%
$ 15.67 million $ 5.18 million
May 11, 5 AM $ 0.0157
-0.07%
$ 15.71 million $ 5.1 million
May 11, 4 AM $ 0.0157
+0.41%
$ 15.71 million $ 5.2 million
May 11, 3 AM $ 0.0156
-1.87%
$ 15.65 million $ 6.64 million
May 11, 2 AM $ 0.0159
+0.68%
$ 15.95 million $ 6.32 million
May 11, 1 AM $ 0.0158
-1.41%
$ 15.84 million $ 6.21 million
May 11, 12 AM $ 0.0161
-1.88%
$ 16.07 million $ 6.24 million
May 10, 11 PM $ 0.0164
+0.02%
$ 16.37 million $ 6.09 million
May 10, 10 PM $ 0.0164
+1.77%
$ 16.37 million $ 4.59 million
May 10, 9 PM $ 0.0161
+0.21%
$ 16.09 million $ 4.18 million
May 10, 8 PM $ 0.0161
-4.69%
$ 16.07 million $ 3.97 million
May 10, 7 PM $ 0.0169
+1.03%
$ 16.86 million $ 3.65 million
May 10, 6 PM $ 0.0167
+0.61%
$ 16.69 million $ 3.6 million
May 10, 5 PM $ 0.0166
+3.72%
$ 16.59 million $ 3.14 million
May 10, 4 PM $ 0.016
-1.49%
$ 16 million $ 3.01 million
May 10, 3 PM $ 0.0162
+1.72%
$ 16.23 million $ 3.67 million
May 10, 2 PM $ 0.016
-0.52%
$ 15.96 million $ 3.58 million
May 10, 1 PM $ 0.016
+1.11%
$ 16.04 million $ 3.53 million
May 10, 12 PM $ 0.0159
-0.94%
$ 15.86 million $ 3.49 million
May 10, 11 AM $ 0.016
-0.94%
$ 16.01 million $ 3.45 million
May 10, 10 AM $ 0.0162
-0.63%
$ 16.17 million $ 2.73 million
May 10, 9 AM $ 0.0163
+2.22%
$ 16.27 million $ 3.27 million
May 10, 8 AM $ 0.0159
+4.40%
$ 15.92 million $ 2.48 million
May 10, 7 AM $ 0.0152
-0.46%
$ 15.24 million $ 2.39 million
May 10, 6 AM $ 0.0153
-0.79%
$ 15.31 million $ 2.29 million
May 10, 5 AM $ 0.0154
+0.73%
$ 15.43 million $ 2.39 million
May 10, 4 AM $ 0.0153
-0.52%
$ 15.32 million $ 3.03 million
May 10, 3 AM $ 0.0154
+0.51%
$ 15.4 million $ 3.08 million
May 10, 2 AM $ 0.0153
+1.88%
$ 15.33 million $ 3.11 million
May 10, 1 AM $ 0.015
-1.72%
$ 15.04 million $ 2.39 million
May 10, 12 AM $ 0.0153
+0.83%
$ 15.31 million $ 3.13 million
May 9, 11 PM $ 0.0152
-0.18%
$ 15.18 million $ 3.08 million