Just a chill guy Historical Data

CHILLGUY Page 20
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00843
+0.04%
$ 8.43 million $ 5.03 million
10:43 PM $ 0.00844
+0.18%
$ 8.43 million $ 5.03 million
10:42 PM $ 0.00843
-0.19%
$ 8.43 million $ 5.03 million
10:41 PM $ 0.00844
+0.29%
$ 8.43 million $ 5.03 million
10:40 PM $ 0.00844
+0.25%
$ 8.43 million $ 5.02 million
10:39 PM $ 0.00842
-0.23%
$ 8.42 million $ 5.02 million
10:38 PM $ 0.00844
+0.54%
$ 8.42 million $ 5.02 million
10:37 PM $ 0.0084
-0.24%
$ 8.42 million $ 5.02 million
10:36 PM $ 0.00842
-0.27%
$ 8.42 million $ 5.02 million
10:35 PM $ 0.00844
+0.97%
$ 8.42 million $ 5.02 million
10:34 PM $ 0.00836
-0.92%
$ 8.36 million $ 5.02 million
10:33 PM $ 0.00844
+0.08%
$ 8.36 million $ 5.02 million
10:32 PM $ 0.00843
+0.00%
$ 8.36 million $ 5.02 million
10:31 PM $ 0.00843
+0.04%
$ 8.36 million $ 5.02 million
10:30 PM $ 0.00843
-0.01%
$ 8.36 million $ 5.02 million
10:29 PM $ 0.00843
+0.57%
$ 8.43 million $ 5.02 million
10:28 PM $ 0.00838
-0.43%
$ 8.43 million $ 5.03 million
10:27 PM $ 0.00842
-0.20%
$ 8.43 million $ 5.02 million
10:26 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.02 million
10:25 PM $ 0.00843
+0.66%
$ 8.43 million $ 5.02 million
10:24 PM $ 0.00838
+0.00%
$ 8.38 million $ 5.02 million
10:23 PM $ 0.00838
+0.04%
$ 8.38 million $ 5.02 million
10:22 PM $ 0.00837
-0.68%
$ 8.38 million $ 5.02 million
10:21 PM $ 0.00843
+0.69%
$ 8.38 million $ 5.02 million
10:20 PM $ 0.00838
-0.04%
$ 8.38 million $ 5.02 million
10:19 PM $ 0.00838
+0.00%
$ 8.38 million $ 5.02 million
10:18 PM $ 0.00838
+0.28%
$ 8.38 million $ 5.03 million
10:17 PM $ 0.00836
-0.04%
$ 8.38 million $ 5.03 million
10:16 PM $ 0.00836
-0.55%
$ 8.38 million $ 5.03 million
10:15 PM $ 0.00841
+0.61%
$ 8.38 million $ 5.03 million
10:14 PM $ 0.00836
+0.00%
$ 8.36 million $ 5.03 million
10:13 PM $ 0.00836
-0.57%
$ 8.36 million $ 5.03 million
10:12 PM $ 0.0084
+0.04%
$ 8.36 million $ 5.03 million
10:11 PM $ 0.0084
+0.20%
$ 8.36 million $ 5.03 million
10:10 PM $ 0.00838
+0.32%
$ 8.36 million $ 5.03 million
10:09 PM $ 0.00836
+0.08%
$ 8.36 million $ 5.03 million
10:08 PM $ 0.00835
-0.08%
$ 8.36 million $ 5.03 million
10:07 PM $ 0.00836
-0.32%
$ 8.36 million $ 5.03 million
10:06 PM $ 0.00838
-0.37%
$ 8.36 million $ 5.02 million
10:05 PM $ 0.00841
+0.53%
$ 8.36 million $ 5.02 million
10:04 PM $ 0.00837
+0.17%
$ 8.37 million $ 5.02 million
10:03 PM $ 0.00836
+0.06%
$ 8.37 million $ 5.02 million
10:02 PM $ 0.00836
-0.56%
$ 8.37 million $ 5.02 million
10:01 PM $ 0.00836
-0.64%
$ 8.37 million $ 5.02 million
10:00 PM $ 0.00836
-0.08%
$ 8.37 million $ 5.02 million
9:59 PM $ 0.00837
+0.01%
$ 8.37 million $ 5.02 million
9:58 PM $ 0.00837
+0.12%
$ 8.37 million $ 5.02 million
9:57 PM $ 0.00836
+0.00%
$ 8.37 million $ 5.03 million
9:56 PM $ 0.00836
-0.20%
$ 8.37 million $ 5.03 million
9:55 PM $ 0.00838
+0.24%
$ 8.37 million $ 5.03 million