Just a chill guy Historical Data

CHILLGUY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.01
-0.80%
$ 10.03 million $ 5.26 million
Jul 9, 11 PM $ 0.0101
+0.15%
$ 10.11 million $ 5.23 million
Jul 9, 10 PM $ 0.0101
+0.65%
$ 10.1 million $ 5.18 million
Jul 9, 9 PM $ 0.01
+0.39%
$ 10.03 million $ 5.15 million
Jul 9, 8 PM $ 0.00999
-1.09%
$ 9.99 million $ 5.14 million
Jul 9, 7 PM $ 0.0101
+0.03%
$ 10.1 million $ 5.14 million
Jul 9, 6 PM $ 0.0101
+1.08%
$ 10.1 million $ 5.09 million
Jul 9, 5 PM $ 0.00999
+1.62%
$ 9.99 million $ 5 million
Jul 9, 4 PM $ 0.00983
+0.11%
$ 9.83 million $ 4.95 million
Jul 9, 3 PM $ 0.00982
-0.17%
$ 9.82 million $ 4.95 million
Jul 9, 2 PM $ 0.00984
-1.27%
$ 9.84 million $ 4.96 million
Jul 9, 1 PM $ 0.00997
-0.47%
$ 9.97 million $ 5 million
Jul 9, 12 PM $ 0.01
+0.12%
$ 10.01 million $ 5.05 million
Jul 9, 11 AM $ 0.01
-1.78%
$ 10 million $ 4.98 million
Jul 9, 10 AM $ 0.0102
-1.11%
$ 10.18 million $ 4.93 million
Jul 9, 9 AM $ 0.0103
-0.99%
$ 10.3 million $ 4.95 million
Jul 9, 8 AM $ 0.0104
+0.37%
$ 10.4 million $ 5.12 million
Jul 9, 7 AM $ 0.0104
-0.65%
$ 10.36 million $ 5.24 million
Jul 9, 6 AM $ 0.0104
+0.71%
$ 10.43 million $ 5.2 million
Jul 9, 5 AM $ 0.0104
+0.26%
$ 10.36 million $ 5.15 million
Jul 9, 4 AM $ 0.0103
-0.40%
$ 10.33 million $ 5.12 million
Jul 9, 3 AM $ 0.0104
+0.49%
$ 10.37 million $ 5.11 million
Jul 9, 2 AM $ 0.0103
-0.64%
$ 10.32 million $ 5.15 million
Jul 9, 1 AM $ 0.0104
-0.89%
$ 10.39 million $ 5.27 million
Jul 9, 12 AM $ 0.0105
-0.29%
$ 10.48 million $ 5.23 million
Jul 8, 11 PM $ 0.0105
+0.40%
$ 10.51 million $ 5.24 million
Jul 8, 10 PM $ 0.0105
-0.94%
$ 10.46 million $ 5.25 million
Jul 8, 9 PM $ 0.0106
+1.08%
$ 10.56 million $ 5.3 million
Jul 8, 8 PM $ 0.0104
-1.26%
$ 10.45 million $ 5.33 million
Jul 8, 7 PM $ 0.0106
-0.04%
$ 10.58 million $ 5.38 million
Jul 8, 6 PM $ 0.0106
+1.14%
$ 10.58 million $ 5.43 million
Jul 8, 5 PM $ 0.0105
-0.46%
$ 10.46 million $ 5.52 million
Jul 8, 4 PM $ 0.0105
+0.58%
$ 10.51 million $ 5.58 million
Jul 8, 3 PM $ 0.0105
-1.37%
$ 10.45 million $ 5.65 million
Jul 8, 2 PM $ 0.0106
+0.11%
$ 10.6 million $ 5.74 million
Jul 8, 1 PM $ 0.0106
-0.36%
$ 10.59 million $ 5.79 million
Jul 8, 12 PM $ 0.0106
-1.47%
$ 10.62 million $ 5.78 million
Jul 8, 11 AM $ 0.0108
-0.10%
$ 10.78 million $ 5.77 million
Jul 8, 10 AM $ 0.0108
-0.83%
$ 10.79 million $ 5.81 million
Jul 8, 9 AM $ 0.0109
+0.31%
$ 10.89 million $ 5.77 million
Jul 8, 8 AM $ 0.0109
-0.24%
$ 10.86 million $ 5.61 million
Jul 8, 7 AM $ 0.0109
+0.28%
$ 10.88 million $ 5.53 million
Jul 8, 6 AM $ 0.0109
-0.37%
$ 10.85 million $ 5.55 million
Jul 8, 5 AM $ 0.0109
-1.35%
$ 10.89 million $ 5.57 million
Jul 8, 4 AM $ 0.011
+0.76%
$ 11.04 million $ 5.62 million
Jul 8, 3 AM $ 0.011
+0.97%
$ 10.96 million $ 5.62 million
Jul 8, 2 AM $ 0.0109
+1.01%
$ 10.86 million $ 5.61 million
Jul 8, 1 AM $ 0.0107
-1.52%
$ 10.75 million $ 5.48 million
Jul 8, 12 AM $ 0.0109
-0.18%
$ 10.91 million $ 5.47 million
Jul 7, 11 PM $ 0.0109
+0.47%
$ 10.93 million $ 5.48 million