Just a chill guy Historical Data

CHILLGUY Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0152
-0.18%
$ 15.18 million $ 3.08 million
May 9, 10 PM $ 0.0152
-0.14%
$ 15.21 million $ 3.08 million
May 9, 9 PM $ 0.0152
-0.51%
$ 15.23 million $ 3.12 million
May 9, 8 PM $ 0.0153
+0.48%
$ 15.31 million $ 3.16 million
May 9, 7 PM $ 0.0152
+0.08%
$ 15.23 million $ 3.24 million
May 9, 6 PM $ 0.0152
+0.46%
$ 15.22 million $ 3.31 million
May 9, 5 PM $ 0.0152
-1.53%
$ 15.15 million $ 3.37 million
May 9, 4 PM $ 0.0154
-1.15%
$ 15.39 million $ 3.49 million
May 9, 3 PM $ 0.0156
-0.61%
$ 15.57 million $ 3.43 million
May 9, 2 PM $ 0.0157
-0.73%
$ 15.66 million $ 3.85 million
May 9, 1 PM $ 0.0158
+0.54%
$ 15.78 million $ 4 million
May 9, 12 PM $ 0.0157
+1.16%
$ 15.69 million $ 4.28 million
May 9, 11 AM $ 0.0155
-1.99%
$ 15.51 million $ 4.51 million
May 9, 10 AM $ 0.0158
+0.51%
$ 15.83 million $ 4.8 million
May 9, 9 AM $ 0.0157
-1.54%
$ 15.75 million $ 4.99 million
May 9, 8 AM $ 0.016
+0.66%
$ 15.99 million $ 5.13 million
May 9, 7 AM $ 0.0159
+1.20%
$ 15.89 million $ 5.33 million
May 9, 6 AM $ 0.0157
-0.12%
$ 15.7 million $ 5.69 million
May 9, 5 AM $ 0.0157
-1.62%
$ 15.72 million $ 5.88 million
May 9, 4 AM $ 0.016
+1.27%
$ 15.98 million $ 5.93 million
May 9, 3 AM $ 0.0158
-2.17%
$ 15.78 million $ 5.95 million
May 9, 2 AM $ 0.0161
-1.21%
$ 16.13 million $ 5.97 million
May 9, 1 AM $ 0.0163
+3.69%
$ 16.33 million $ 6.19 million
May 9, 12 AM $ 0.0157
-0.06%
$ 15.75 million $ 4.88 million
May 8, 11 PM $ 0.0158
-0.32%
$ 15.76 million $ 6.26 million
May 8, 10 PM $ 0.0158
+0.80%
$ 15.81 million $ 6.24 million
May 8, 9 PM $ 0.0157
+0.92%
$ 15.68 million $ 6.23 million
May 8, 8 PM $ 0.0155
-0.17%
$ 15.54 million $ 6.24 million
May 8, 7 PM $ 0.0156
+0.49%
$ 15.57 million $ 6.27 million
May 8, 6 PM $ 0.0155
+0.39%
$ 15.49 million $ 6.38 million
May 8, 5 PM $ 0.0154
+2.10%
$ 15.43 million $ 6.38 million
May 8, 4 PM $ 0.0151
-0.79%
$ 15.11 million $ 5.31 million
May 8, 3 PM $ 0.0152
+0.04%
$ 15.23 million $ 5.71 million
May 8, 2 PM $ 0.0152
+1.05%
$ 15.23 million $ 6.13 million
May 8, 1 PM $ 0.0151
-0.92%
$ 15.07 million $ 6.3 million
May 8, 12 PM $ 0.0152
-0.14%
$ 15.23 million $ 6.28 million
May 8, 11 AM $ 0.0152
-0.52%
$ 15.23 million $ 6.26 million
May 8, 10 AM $ 0.0153
+0.52%
$ 15.3 million $ 6.26 million
May 8, 9 AM $ 0.0152
+0.70%
$ 15.22 million $ 7.48 million
May 8, 8 AM $ 0.0151
-0.93%
$ 15.12 million $ 7.54 million
May 8, 7 AM $ 0.0153
+1.51%
$ 15.27 million $ 7.53 million
May 8, 6 AM $ 0.015
-1.88%
$ 15.04 million $ 7.4 million
May 8, 5 AM $ 0.0153
+0.41%
$ 15.33 million $ 7.41 million
May 8, 4 AM $ 0.0153
-0.80%
$ 15.26 million $ 7.52 million
May 8, 3 AM $ 0.0154
+0.46%
$ 15.39 million $ 7.77 million
May 8, 2 AM $ 0.0153
-1.21%
$ 15.32 million $ 7.88 million
May 8, 1 AM $ 0.0155
-0.39%
$ 15.51 million $ 7.75 million
May 8, 12 AM $ 0.0156
-0.47%
$ 15.57 million $ 7.77 million
May 7, 11 PM $ 0.0156
+0.00%
$ 15.64 million $ 7.76 million
May 7, 10 PM $ 0.0156
-1.04%
$ 15.64 million $ 7.8 million