Just a chill guy Historical Data

CHILLGUY Page 21
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0113
-0.04%
$ 11.26 million $ 4.1 million
12:43 AM $ 0.0113
-0.01%
$ 11.26 million $ 4.1 million
12:42 AM $ 0.0113
+0.02%
$ 11.26 million $ 4.1 million
12:41 AM $ 0.0113
+0.00%
$ 11.26 million $ 4.09 million
12:40 AM $ 0.0113
+0.01%
$ 11.26 million $ 4.09 million
12:39 AM $ 0.0113
-0.02%
$ 11.26 million $ 4.09 million
12:38 AM $ 0.0113
+0.05%
$ 11.26 million $ 4.09 million
12:37 AM $ 0.0113
+0.36%
$ 11.26 million $ 4.09 million
12:36 AM $ 0.0112
+0.01%
$ 11.26 million $ 4.08 million
12:35 AM $ 0.0112
+0.10%
$ 11.26 million $ 4.08 million
12:34 AM $ 0.0112
-0.07%
$ 11.21 million $ 4.08 million
12:33 AM $ 0.0112
-0.02%
$ 11.21 million $ 4.08 million
12:32 AM $ 0.0112
+0.14%
$ 11.21 million $ 4.08 million
12:31 AM $ 0.0112
-0.01%
$ 11.21 million $ 4.05 million
12:30 AM $ 0.0112
+0.03%
$ 11.21 million $ 4.05 million
12:29 AM $ 0.0112
+0.27%
$ 11.2 million $ 4.05 million
12:28 AM $ 0.0112
-0.27%
$ 11.2 million $ 4.05 million
12:27 AM $ 0.0112
+0.06%
$ 11.2 million $ 4.04 million
12:26 AM $ 0.0112
+0.02%
$ 11.2 million $ 4.03 million
12:25 AM $ 0.0112
+0.29%
$ 11.2 million $ 4.03 million
12:24 AM $ 0.0112
-0.28%
$ 11.15 million $ 4.03 million
12:23 AM $ 0.0112
+0.04%
$ 11.15 million $ 4.03 million
12:22 AM $ 0.0112
+0.24%
$ 11.15 million $ 4.03 million
12:21 AM $ 0.0112
-0.13%
$ 11.15 million $ 4.03 million
12:20 AM $ 0.0112
+0.06%
$ 11.15 million $ 4.02 million
12:19 AM $ 0.0112
+0.01%
$ 11.16 million $ 4.02 million
12:18 AM $ 0.0112
-0.01%
$ 11.16 million $ 4.02 million
12:17 AM $ 0.0112
+0.06%
$ 11.16 million $ 4.02 million
12:16 AM $ 0.0112
-0.01%
$ 11.16 million $ 4.02 million
12:15 AM $ 0.0112
-0.01%
$ 11.16 million $ 4.02 million
12:14 AM $ 0.0112
-0.01%
$ 11.16 million $ 4.02 million
12:13 AM $ 0.0112
+0.00%
$ 11.16 million $ 4.02 million
12:12 AM $ 0.0112
-0.07%
$ 11.16 million $ 4.02 million
12:11 AM $ 0.0112
+0.04%
$ 11.16 million $ 4.02 million
12:10 AM $ 0.0112
+0.01%
$ 11.16 million $ 4.02 million
12:09 AM $ 0.0112
+0.03%
$ 11.16 million $ 4.02 million
12:08 AM $ 0.0112
+0.03%
$ 11.16 million $ 4.02 million
12:07 AM $ 0.0112
+0.20%
$ 11.16 million $ 4.02 million
12:06 AM $ 0.0111
+0.09%
$ 11.16 million $ 4.02 million
12:05 AM $ 0.0111
+0.02%
$ 11.16 million $ 4.02 million
12:04 AM $ 0.0111
+0.02%
$ 11.12 million $ 4.01 million
12:03 AM $ 0.0111
+0.03%
$ 11.12 million $ 4.01 million
12:02 AM $ 0.0111
-0.26%
$ 11.12 million $ 4.01 million
12:01 AM $ 0.0111
+0.10%
$ 11.12 million $ 4.01 million
12:00 AM $ 0.0111
+0.02%
$ 11.12 million $ 4.01 million
11:59 PM $ 0.0111
-0.12%
$ 11.13 million $ 4 million
11:58 PM $ 0.0111
-0.07%
$ 11.13 million $ 4 million
11:57 PM $ 0.0112
-0.20%
$ 11.13 million $ 4 million
11:56 PM $ 0.0112
-0.38%
$ 11.13 million $ 4 million
11:55 PM $ 0.0112
+0.06%
$ 11.13 million $ 3.99 million