Just a chill guy Historical Data

CHILLGUY Page 21
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00836
-0.45%
$ 8.42 million $ 5.01 million
11:21 PM $ 0.00836
+0.04%
$ 8.42 million $ 5 million
11:20 PM $ 0.00835
-0.24%
$ 8.42 million $ 5 million
11:19 PM $ 0.00836
-0.69%
$ 8.36 million $ 5 million
11:18 PM $ 0.00842
+0.13%
$ 8.36 million $ 5.01 million
11:17 PM $ 0.00841
+0.00%
$ 8.36 million $ 5.01 million
11:16 PM $ 0.00841
+0.53%
$ 8.36 million $ 5.01 million
11:15 PM $ 0.00836
-0.50%
$ 8.36 million $ 5.01 million
11:14 PM $ 0.00841
-0.04%
$ 8.41 million $ 5.01 million
11:13 PM $ 0.00841
+0.37%
$ 8.41 million $ 5.01 million
11:12 PM $ 0.00838
-0.33%
$ 8.41 million $ 5.01 million
11:11 PM $ 0.00839
-0.45%
$ 8.41 million $ 5.02 million
11:10 PM $ 0.00842
+0.44%
$ 8.41 million $ 5.02 million
11:09 PM $ 0.00843
+0.53%
$ 8.43 million $ 5.01 million
11:08 PM $ 0.00843
+0.07%
$ 8.43 million $ 5.02 million
11:07 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.02 million
11:06 PM $ 0.00843
-0.04%
$ 8.43 million $ 5.02 million
11:05 PM $ 0.00843
+0.05%
$ 8.43 million $ 5.02 million
11:04 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.02 million
11:03 PM $ 0.00843
+0.61%
$ 8.43 million $ 5.02 million
11:02 PM $ 0.00838
-0.41%
$ 8.43 million $ 5.03 million
11:01 PM $ 0.00841
-0.20%
$ 8.43 million $ 5.03 million
11:00 PM $ 0.00843
+0.04%
$ 8.43 million $ 5.03 million
10:59 PM $ 0.00843
-0.05%
$ 8.42 million $ 5.03 million
10:58 PM $ 0.00838
-0.56%
$ 8.42 million $ 5.03 million
10:57 PM $ 0.00843
-0.05%
$ 8.42 million $ 5.03 million
10:56 PM $ 0.00844
+0.53%
$ 8.42 million $ 5.03 million
10:55 PM $ 0.00844
+0.00%
$ 8.42 million $ 5.03 million
10:54 PM $ 0.00844
+0.24%
$ 8.44 million $ 5.03 million
10:53 PM $ 0.00842
+0.21%
$ 8.44 million $ 5.03 million
10:52 PM $ 0.0084
-0.53%
$ 8.44 million $ 5.03 million
10:51 PM $ 0.00845
-0.04%
$ 8.44 million $ 5.03 million
10:50 PM $ 0.00845
+0.08%
$ 8.44 million $ 5.03 million
10:49 PM $ 0.00844
-0.08%
$ 8.44 million $ 5.03 million
10:48 PM $ 0.00845
+0.66%
$ 8.44 million $ 5.03 million
10:47 PM $ 0.00839
-0.04%
$ 8.44 million $ 5.03 million
10:46 PM $ 0.0084
-0.41%
$ 8.44 million $ 5.03 million
10:45 PM $ 0.00843
+0.40%
$ 8.44 million $ 5.03 million
10:44 PM $ 0.00843
+0.04%
$ 8.43 million $ 5.03 million
10:43 PM $ 0.00844
+0.18%
$ 8.43 million $ 5.03 million
10:42 PM $ 0.00843
-0.19%
$ 8.43 million $ 5.03 million
10:41 PM $ 0.00844
+0.29%
$ 8.43 million $ 5.03 million
10:40 PM $ 0.00844
+0.25%
$ 8.43 million $ 5.02 million
10:39 PM $ 0.00842
-0.23%
$ 8.42 million $ 5.02 million
10:38 PM $ 0.00844
+0.54%
$ 8.42 million $ 5.02 million
10:37 PM $ 0.0084
-0.24%
$ 8.42 million $ 5.02 million
10:36 PM $ 0.00842
-0.27%
$ 8.42 million $ 5.02 million
10:35 PM $ 0.00844
+0.97%
$ 8.42 million $ 5.02 million
10:34 PM $ 0.00836
-0.92%
$ 8.36 million $ 5.02 million
10:33 PM $ 0.00844
+0.08%
$ 8.36 million $ 5.02 million