Just a chill guy Historical Data

CHILLGUY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0109
+0.47%
$ 10.93 million $ 5.48 million
Jul 7, 10 PM $ 0.0109
+0.19%
$ 10.88 million $ 5.44 million
Jul 7, 9 PM $ 0.0109
-0.96%
$ 10.86 million $ 5.39 million
Jul 7, 8 PM $ 0.011
+1.28%
$ 10.97 million $ 5.5 million
Jul 7, 7 PM $ 0.0108
+0.46%
$ 10.83 million $ 5.54 million
Jul 7, 6 PM $ 0.0108
-2.17%
$ 10.78 million $ 5.5 million
Jul 7, 5 PM $ 0.011
-0.40%
$ 11.02 million $ 5.49 million
Jul 7, 4 PM $ 0.0111
-0.32%
$ 11.06 million $ 5.64 million
Jul 7, 3 PM $ 0.0111
+0.71%
$ 11.1 million $ 5.77 million
Jul 7, 2 PM $ 0.011
-3.02%
$ 11.02 million $ 5.95 million
Jul 7, 1 PM $ 0.0114
+0.40%
$ 11.36 million $ 6.11 million
Jul 7, 12 PM $ 0.0113
-0.59%
$ 11.32 million $ 6.61 million
Jul 7, 11 AM $ 0.0114
+0.59%
$ 11.38 million $ 7 million
Jul 7, 10 AM $ 0.0113
-1.05%
$ 11.32 million $ 7.04 million
Jul 7, 9 AM $ 0.0114
-2.80%
$ 11.44 million $ 7.16 million
Jul 7, 8 AM $ 0.0118
+1.73%
$ 11.77 million $ 7.29 million
Jul 7, 7 AM $ 0.0116
-0.76%
$ 11.56 million $ 7.32 million
Jul 7, 6 AM $ 0.0117
+2.68%
$ 11.65 million $ 7.42 million
Jul 7, 5 AM $ 0.0113
+1.03%
$ 11.35 million $ 7.47 million
Jul 7, 4 AM $ 0.0112
+0.15%
$ 11.23 million $ 7.53 million
Jul 7, 3 AM $ 0.0112
-0.87%
$ 11.22 million $ 7.59 million
Jul 7, 2 AM $ 0.0113
-0.71%
$ 11.31 million $ 7.68 million
Jul 7, 1 AM $ 0.0114
+0.09%
$ 11.4 million $ 7.79 million
Jul 7, 12 AM $ 0.0114
-1.68%
$ 11.39 million $ 7.92 million
Jul 6, 11 PM $ 0.0116
+1.25%
$ 11.58 million $ 8.04 million
Jul 6, 10 PM $ 0.0114
-0.84%
$ 11.44 million $ 8.29 million
Jul 6, 9 PM $ 0.0115
-2.12%
$ 11.53 million $ 8.53 million
Jul 6, 8 PM $ 0.0118
+5.55%
$ 11.78 million $ 8.46 million
Jul 6, 7 PM $ 0.0112
-0.41%
$ 11.16 million $ 8.34 million
Jul 6, 6 PM $ 0.0112
-2.40%
$ 11.21 million $ 8.38 million
Jul 6, 5 PM $ 0.0115
+2.08%
$ 11.49 million $ 8.26 million
Jul 6, 4 PM $ 0.0113
+1.55%
$ 11.25 million $ 8.14 million
Jul 6, 3 PM $ 0.0111
+5.03%
$ 11.08 million $ 7.97 million
Jul 6, 2 PM $ 0.0106
-0.25%
$ 10.55 million $ 7.62 million
Jul 6, 1 PM $ 0.0106
+0.06%
$ 10.58 million $ 7.38 million
Jul 6, 12 PM $ 0.0106
-2.54%
$ 10.57 million $ 6.82 million
Jul 6, 11 AM $ 0.0108
-1.69%
$ 10.84 million $ 6.48 million
Jul 6, 10 AM $ 0.011
-2.44%
$ 11.03 million $ 6.43 million
Jul 6, 9 AM $ 0.0113
+2.52%
$ 11.31 million $ 6.32 million
Jul 6, 8 AM $ 0.011
-0.40%
$ 11.03 million $ 6.2 million
Jul 6, 7 AM $ 0.0111
+0.07%
$ 11.08 million $ 6.15 million
Jul 6, 6 AM $ 0.0111
+0.44%
$ 11.07 million $ 6.08 million
Jul 6, 5 AM $ 0.011
-0.06%
$ 11.02 million $ 6.01 million
Jul 6, 4 AM $ 0.011
+0.32%
$ 11.02 million $ 5.91 million
Jul 6, 3 AM $ 0.011
+0.00%
$ 10.99 million $ 5.85 million
Jul 6, 2 AM $ 0.011
-2.23%
$ 10.99 million $ 5.75 million
Jul 6, 1 AM $ 0.0112
+2.44%
$ 11.24 million $ 5.7 million
Jul 6, 12 AM $ 0.0109
+2.06%
$ 10.9 million $ 5.6 million
Jul 5, 11 PM $ 0.0107
+3.76%
$ 10.68 million $ 5.5 million
Jul 5, 10 PM $ 0.0103
+0.34%
$ 10.29 million $ 5.37 million