Just a chill guy Historical Data

CHILLGUY Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0156
-1.04%
$ 15.64 million $ 7.8 million
May 7, 9 PM $ 0.0158
-0.17%
$ 15.81 million $ 7.79 million
May 7, 8 PM $ 0.0158
-1.34%
$ 15.83 million $ 7.78 million
May 7, 7 PM $ 0.016
+0.92%
$ 16.05 million $ 7.85 million
May 7, 6 PM $ 0.0159
+1.65%
$ 15.9 million $ 7.89 million
May 7, 5 PM $ 0.0156
-0.91%
$ 15.64 million $ 7.79 million
May 7, 4 PM $ 0.0158
-1.65%
$ 15.78 million $ 7.6 million
May 7, 3 PM $ 0.016
-2.70%
$ 16.05 million $ 7.33 million
May 7, 2 PM $ 0.0165
-4.54%
$ 16.49 million $ 6.77 million
May 7, 1 PM $ 0.0173
-0.47%
$ 17.28 million $ 5.2 million
May 7, 12 PM $ 0.0174
-0.11%
$ 17.36 million $ 6.46 million
May 7, 11 AM $ 0.0174
+0.82%
$ 17.38 million $ 5.11 million
May 7, 10 AM $ 0.0172
-1.62%
$ 17.24 million $ 5.21 million
May 7, 9 AM $ 0.0175
-0.30%
$ 17.52 million $ 5.54 million
May 7, 8 AM $ 0.0176
-0.57%
$ 17.58 million $ 5.69 million
May 7, 7 AM $ 0.0177
+0.45%
$ 17.68 million $ 5.61 million
May 7, 6 AM $ 0.0176
-1.29%
$ 17.6 million $ 5.46 million
May 7, 5 AM $ 0.0178
+0.54%
$ 17.83 million $ 5.38 million
May 7, 4 AM $ 0.0177
-3.62%
$ 17.74 million $ 5.56 million
May 7, 3 AM $ 0.0184
+0.44%
$ 18.41 million $ 6.96 million
May 7, 2 AM $ 0.0183
+3.20%
$ 18.33 million $ 5.22 million
May 7, 1 AM $ 0.0178
+2.08%
$ 17.76 million $ 5.14 million
May 7, 12 AM $ 0.0174
-2.02%
$ 17.4 million $ 5.13 million
May 6, 11 PM $ 0.0178
-0.48%
$ 17.76 million $ 5.17 million
May 6, 10 PM $ 0.0178
+1.51%
$ 17.84 million $ 5.2 million
May 6, 9 PM $ 0.0176
+0.20%
$ 17.58 million $ 5.25 million
May 6, 8 PM $ 0.0175
+1.17%
$ 17.54 million $ 5.37 million
May 6, 7 PM $ 0.0173
-2.33%
$ 17.34 million $ 5.31 million
May 6, 6 PM $ 0.0178
-0.14%
$ 17.76 million $ 5.25 million
May 6, 5 PM $ 0.0178
-0.56%
$ 17.78 million $ 5.3 million
May 6, 4 PM $ 0.0179
-2.51%
$ 17.89 million $ 5.24 million
May 6, 3 PM $ 0.0183
-4.82%
$ 18.34 million $ 5.24 million
May 6, 2 PM $ 0.0193
+3.71%
$ 19.27 million $ 6.7 million
May 6, 1 PM $ 0.0186
-2.01%
$ 18.59 million $ 5.1 million
May 6, 12 PM $ 0.019
-0.01%
$ 18.98 million $ 7.01 million
May 6, 11 AM $ 0.019
+3.22%
$ 18.98 million $ 5.02 million
May 6, 10 AM $ 0.0184
-4.82%
$ 18.39 million $ 6.75 million
May 6, 9 AM $ 0.0193
+10.19%
$ 19.32 million $ 6.54 million
May 6, 8 AM $ 0.0175
+0.65%
$ 17.53 million $ 6.26 million
May 6, 7 AM $ 0.0174
+0.12%
$ 17.42 million $ 6.49 million
May 6, 6 AM $ 0.0174
-1.94%
$ 17.39 million $ 4.97 million
May 6, 5 AM $ 0.0177
+3.40%
$ 17.74 million $ 4.92 million
May 6, 4 AM $ 0.0172
+1.44%
$ 17.15 million $ 4.48 million
May 6, 3 AM $ 0.0169
-2.46%
$ 16.91 million $ 4.6 million
May 6, 2 AM $ 0.0173
+3.10%
$ 17.34 million $ 4.65 million
May 6, 1 AM $ 0.0168
-0.83%
$ 16.81 million $ 4.61 million
May 6, 12 AM $ 0.017
+2.46%
$ 16.96 million $ 4.6 million
May 5, 11 PM $ 0.0166
-1.32%
$ 16.55 million $ 4.59 million
May 5, 10 PM $ 0.0168
-1.57%
$ 16.77 million $ 4.61 million
May 5, 9 PM $ 0.017
-2.04%
$ 17.04 million $ 4.68 million