Just a chill guy Historical Data

CHILLGUY Page 22
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00846
+0.64%
$ 8.4 million $ 4.99 million
11:51 PM $ 0.0084
+0.00%
$ 8.4 million $ 4.99 million
11:50 PM $ 0.00844
+0.45%
$ 8.4 million $ 5 million
11:49 PM $ 0.0084
-0.68%
$ 8.4 million $ 5 million
11:48 PM $ 0.00846
+0.73%
$ 8.4 million $ 5 million
11:47 PM $ 0.0084
+0.08%
$ 8.4 million $ 5 million
11:46 PM $ 0.00839
-0.73%
$ 8.4 million $ 4.99 million
11:45 PM $ 0.00846
+0.65%
$ 8.4 million $ 4.99 million
11:44 PM $ 0.0084
-0.73%
$ 8.4 million $ 4.99 million
11:43 PM $ 0.00846
+0.62%
$ 8.4 million $ 4.99 million
11:42 PM $ 0.00841
+0.00%
$ 8.4 million $ 4.99 million
11:41 PM $ 0.00841
-0.73%
$ 8.4 million $ 4.99 million
11:40 PM $ 0.00847
+0.73%
$ 8.4 million $ 4.99 million
11:39 PM $ 0.00841
-0.01%
$ 8.41 million $ 4.99 million
11:38 PM $ 0.00841
-0.64%
$ 8.41 million $ 4.99 million
11:37 PM $ 0.00846
+0.04%
$ 8.41 million $ 4.99 million
11:36 PM $ 0.00846
+0.00%
$ 8.41 million $ 4.99 million
11:35 PM $ 0.00846
+0.00%
$ 8.41 million $ 4.99 million
11:34 PM $ 0.00846
-0.03%
$ 8.46 million $ 4.99 million
11:33 PM $ 0.00846
+0.06%
$ 8.46 million $ 4.99 million
11:32 PM $ 0.00846
+0.66%
$ 8.46 million $ 4.99 million
11:31 PM $ 0.00846
+0.04%
$ 8.46 million $ 4.99 million
11:30 PM $ 0.00845
+0.05%
$ 8.46 million $ 4.99 million
11:29 PM $ 0.00845
+0.05%
$ 8.45 million $ 4.99 million
11:28 PM $ 0.00845
+0.99%
$ 8.45 million $ 5 million
11:27 PM $ 0.00836
-0.69%
$ 8.45 million $ 5 million
11:26 PM $ 0.00842
+0.00%
$ 8.45 million $ 5 million
11:25 PM $ 0.00842
+0.00%
$ 8.45 million $ 5 million
11:24 PM $ 0.00842
+0.04%
$ 8.42 million $ 5 million
11:23 PM $ 0.00842
+0.70%
$ 8.42 million $ 5.01 million
11:22 PM $ 0.00836
-0.45%
$ 8.42 million $ 5.01 million
11:21 PM $ 0.00836
+0.04%
$ 8.42 million $ 5 million
11:20 PM $ 0.00835
-0.24%
$ 8.42 million $ 5 million
11:19 PM $ 0.00836
-0.69%
$ 8.36 million $ 5 million
11:18 PM $ 0.00842
+0.13%
$ 8.36 million $ 5.01 million
11:17 PM $ 0.00841
+0.00%
$ 8.36 million $ 5.01 million
11:16 PM $ 0.00841
+0.53%
$ 8.36 million $ 5.01 million
11:15 PM $ 0.00836
-0.50%
$ 8.36 million $ 5.01 million
11:14 PM $ 0.00841
-0.04%
$ 8.41 million $ 5.01 million
11:13 PM $ 0.00841
+0.37%
$ 8.41 million $ 5.01 million
11:12 PM $ 0.00838
-0.33%
$ 8.41 million $ 5.01 million
11:11 PM $ 0.00839
-0.45%
$ 8.41 million $ 5.02 million
11:10 PM $ 0.00842
+0.44%
$ 8.41 million $ 5.02 million
11:09 PM $ 0.00843
+0.53%
$ 8.43 million $ 5.01 million
11:08 PM $ 0.00843
+0.07%
$ 8.43 million $ 5.02 million
11:07 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.02 million
11:06 PM $ 0.00843
-0.04%
$ 8.43 million $ 5.02 million
11:05 PM $ 0.00843
+0.05%
$ 8.43 million $ 5.02 million
11:04 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.02 million
11:03 PM $ 0.00843
+0.61%
$ 8.43 million $ 5.02 million