Just a chill guy Historical Data

CHILLGUY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0103
+0.34%
$ 10.29 million $ 5.37 million
Jul 5, 9 PM $ 0.0103
-0.70%
$ 10.26 million $ 5.22 million
Jul 5, 8 PM $ 0.0103
+0.51%
$ 10.33 million $ 5.19 million
Jul 5, 7 PM $ 0.0103
+0.25%
$ 10.28 million $ 5.26 million
Jul 5, 6 PM $ 0.0103
+0.62%
$ 10.26 million $ 5.27 million
Jul 5, 5 PM $ 0.0102
-0.83%
$ 10.2 million $ 5.29 million
Jul 5, 4 PM $ 0.0103
+1.17%
$ 10.29 million $ 5.42 million
Jul 5, 3 PM $ 0.0102
-0.79%
$ 10.17 million $ 5.46 million
Jul 5, 2 PM $ 0.0102
+0.67%
$ 10.22 million $ 5.61 million
Jul 5, 1 PM $ 0.0102
-0.40%
$ 10.15 million $ 5.62 million
Jul 5, 12 PM $ 0.0102
+1.67%
$ 10.19 million $ 5.6 million
Jul 5, 11 AM $ 0.01
-2.13%
$ 10.03 million $ 5.66 million
Jul 5, 10 AM $ 0.0102
+0.35%
$ 10.24 million $ 5.72 million
Jul 5, 9 AM $ 0.0102
-1.33%
$ 10.21 million $ 5.72 million
Jul 5, 8 AM $ 0.0103
+0.78%
$ 10.35 million $ 5.65 million
Jul 5, 7 AM $ 0.0103
-1.76%
$ 10.27 million $ 5.62 million
Jul 5, 6 AM $ 0.0105
+2.54%
$ 10.45 million $ 5.62 million
Jul 5, 5 AM $ 0.0102
-0.26%
$ 10.19 million $ 5.59 million
Jul 5, 4 AM $ 0.0102
+1.06%
$ 10.22 million $ 5.6 million
Jul 5, 3 AM $ 0.0101
-0.70%
$ 10.11 million $ 5.63 million
Jul 5, 2 AM $ 0.0102
-0.61%
$ 10.18 million $ 5.64 million
Jul 5, 1 AM $ 0.0102
-0.06%
$ 10.25 million $ 5.55 million
Jul 5, 12 AM $ 0.0103
-0.60%
$ 10.25 million $ 5.6 million
Jul 4, 11 PM $ 0.0103
-0.07%
$ 10.32 million $ 5.63 million
Jul 4, 10 PM $ 0.0103
-0.33%
$ 10.32 million $ 5.58 million
Jul 4, 9 PM $ 0.0104
+0.27%
$ 10.36 million $ 5.58 million
Jul 4, 8 PM $ 0.0103
-0.23%
$ 10.33 million $ 5.74 million
Jul 4, 7 PM $ 0.0104
-1.30%
$ 10.35 million $ 6.04 million
Jul 4, 6 PM $ 0.0105
-1.25%
$ 10.49 million $ 5.96 million
Jul 4, 5 PM $ 0.0106
-1.51%
$ 10.62 million $ 5.93 million
Jul 4, 4 PM $ 0.0108
+0.32%
$ 10.79 million $ 5.79 million
Jul 4, 3 PM $ 0.0108
-0.26%
$ 10.75 million $ 5.72 million
Jul 4, 2 PM $ 0.0108
-0.31%
$ 10.78 million $ 5.56 million
Jul 4, 1 PM $ 0.0108
-0.46%
$ 10.82 million $ 5.56 million
Jul 4, 12 PM $ 0.0109
-1.95%
$ 10.87 million $ 5.62 million
Jul 4, 11 AM $ 0.0111
-0.62%
$ 11.08 million $ 5.5 million
Jul 4, 10 AM $ 0.0112
+2.31%
$ 11.15 million $ 5.42 million
Jul 4, 9 AM $ 0.0109
+0.12%
$ 10.9 million $ 5.4 million
Jul 4, 8 AM $ 0.0109
+1.70%
$ 10.89 million $ 5.37 million
Jul 4, 7 AM $ 0.0107
-1.27%
$ 10.7 million $ 5.33 million
Jul 4, 6 AM $ 0.0108
-0.25%
$ 10.84 million $ 5.3 million
Jul 4, 5 AM $ 0.0109
+1.60%
$ 10.87 million $ 5.3 million
Jul 4, 4 AM $ 0.0107
+1.32%
$ 10.7 million $ 5.32 million
Jul 4, 3 AM $ 0.0106
+1.10%
$ 10.56 million $ 5.28 million
Jul 4, 2 AM $ 0.0104
-0.07%
$ 10.45 million $ 5.33 million
Jul 4, 1 AM $ 0.0105
+1.54%
$ 10.46 million $ 5.38 million
Jul 4, 12 AM $ 0.0103
-0.74%
$ 10.3 million $ 5.22 million
Jul 3, 11 PM $ 0.0104
+0.71%
$ 10.37 million $ 5.18 million
Jul 3, 10 PM $ 0.0103
-2.21%
$ 10.3 million $ 5.15 million
Jul 3, 9 PM $ 0.0105
+0.97%
$ 10.53 million $ 5.08 million