Just a chill guy Historical Data

CHILLGUY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.011
+0.95%
$ 10.96 million $ 2.9 million
Mar 4, 10 PM $ 0.0109
-2.20%
$ 10.86 million $ 2.89 million
Mar 4, 9 PM $ 0.0111
-0.25%
$ 11.1 million $ 2.87 million
Mar 4, 8 PM $ 0.0111
+0.51%
$ 11.13 million $ 2.83 million
Mar 4, 7 PM $ 0.0111
+0.42%
$ 11.07 million $ 2.62 million
Mar 4, 6 PM $ 0.011
+0.34%
$ 11.03 million $ 2.57 million
Mar 4, 5 PM $ 0.011
+0.96%
$ 10.99 million $ 2.58 million
Mar 4, 4 PM $ 0.0109
-0.58%
$ -- $ 2.54 million
Mar 4, 1 PM $ 0.0108
+0.80%
$ 10.76 million $ 2.35 million
Mar 4, 12 PM $ 0.0107
+0.22%
$ 10.68 million $ 2.34 million
Mar 4, 11 AM $ 0.0107
-0.25%
$ 10.66 million $ 2.35 million
Mar 4, 9 AM $ 0.0108
+1.08%
$ 10.78 million $ 2.22 million
Mar 4, 8 AM $ 0.0107
+2.05%
$ 10.66 million $ 2.13 million
Mar 4, 7 AM $ 0.0105
+0.75%
$ 10.45 million $ 2.04 million
Mar 4, 6 AM $ 0.0104
+0.36%
$ 10.37 million $ 2.01 million
Mar 4, 5 AM $ 0.0103
+0.08%
$ 10.33 million $ 1.99 million
Mar 4, 4 AM $ 0.0103
+0.02%
$ 10.33 million $ 2.02 million
Mar 4, 3 AM $ 0.0103
-0.87%
$ 10.33 million $ 2 million
Mar 4, 2 AM $ 0.0104
-0.54%
$ 10.42 million $ 1.98 million
Mar 4, 1 AM $ 0.0105
+0.83%
$ 10.47 million $ 2 million
Mar 4, 12 AM $ 0.0104
-1.06%
$ 10.39 million $ 2 million
Mar 3, 11 PM $ 0.0105
+0.04%
$ 10.5 million $ 2 million
Mar 3, 10 PM $ 0.0105
+0.56%
$ 10.49 million $ 2 million
Mar 3, 9 PM $ 0.0104
-0.15%
$ 10.44 million $ 2.02 million
Mar 3, 8 PM $ 0.0105
-0.69%
$ 10.46 million $ 2.04 million
Mar 3, 7 PM $ 0.0105
-0.17%
$ 10.53 million $ 2.05 million
Mar 3, 6 PM $ 0.0105
+0.58%
$ 10.54 million $ 2.03 million
Mar 3, 5 PM $ 0.0105
+0.61%
$ 10.48 million $ 2.03 million
Mar 3, 4 PM $ 0.0104
+2.31%
$ 10.42 million $ 2.05 million
Mar 3, 3 PM $ 0.0102
+1.10%
$ 10.18 million $ 2.06 million
Mar 3, 2 PM $ 0.0101
-0.02%
$ 10.07 million $ 2.2 million
Mar 3, 1 PM $ 0.0101
-0.65%
$ 10.07 million $ 2.27 million
Mar 3, 12 PM $ 0.0101
+0.35%
$ 10.14 million $ 2.32 million
Mar 3, 11 AM $ 0.0101
+0.98%
$ 10.1 million $ 2.29 million
Mar 3, 10 AM $ 0.01
-0.03%
$ 10.01 million $ 2.28 million
Mar 3, 9 AM $ 0.01
+0.26%
$ 10.01 million $ 2.28 million
Mar 3, 8 AM $ 0.00998
-3.60%
$ 9.98 million $ 2.29 million
Mar 3, 7 AM $ 0.0104
+1.56%
$ 10.36 million $ 2.31 million
Mar 3, 6 AM $ 0.0102
+1.51%
$ 10.2 million $ 2.33 million
Mar 3, 5 AM $ 0.01
-0.05%
$ 10.05 million $ 2.31 million
Mar 3, 4 AM $ 0.0101
-1.06%
$ 10.05 million $ 2.32 million
Mar 3, 3 AM $ 0.0102
+0.43%
$ 10.16 million $ 2.32 million
Mar 3, 2 AM $ 0.0101
-0.12%
$ 10.11 million $ 2.37 million
Mar 3, 1 AM $ 0.0102
-0.46%
$ 10.18 million $ 2.36 million
Mar 3, 12 AM $ 0.0102
-0.42%
$ 10.22 million $ 2.34 million
Mar 2, 11 PM $ 0.0103
-1.63%
$ 10.27 million $ 2.36 million
Mar 2, 10 PM $ 0.0104
+0.51%
$ 10.44 million $ 2.38 million
Mar 2, 9 PM $ 0.0104
+0.40%
$ 10.38 million $ 2.43 million
Mar 2, 8 PM $ 0.0104
-0.57%
$ 10.36 million $ 2.44 million
Mar 2, 7 PM $ 0.0104
+0.05%
$ 10.41 million $ 2.45 million