Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.0132
-0.31%
$13.15 million $5.91 million
Sep 5, 10 PM $0.0132
-0.32%
$13.19 million $5.93 million
Sep 5, 9 PM $0.0132
+0.48%
$13.24 million $5.96 million
Sep 5, 8 PM $0.0132
+0.83%
$13.17 million $5.99 million
Sep 5, 7 PM $0.0131
-2.09%
$13.07 million $5.91 million
Sep 5, 6 PM $0.0133
-0.15%
$13.35 million $5.69 million
Sep 5, 5 PM $0.0134
+0.89%
$13.37 million $5.62 million
Sep 5, 4 PM $0.0133
-0.77%
$13.25 million $5.22 million
Sep 5, 3 PM $0.0134
+0.69%
$13.35 million $5.11 million
Sep 5, 2 PM $0.0133
+0.08%
$13.26 million $5.1 million
Sep 5, 1 PM $0.0133
+0.17%
$13.25 million $5.23 million
Sep 5, 12 PM $0.0132
-1.39%
$13.23 million $5.24 million
Sep 5, 11 AM $0.0134
+0.79%
$13.41 million $5.52 million
Sep 5, 10 AM $0.0133
-0.51%
$13.31 million $5.58 million
Sep 5, 9 AM $0.0134
+4.72%
$13.38 million $5.34 million
Sep 5, 8 AM $0.0128
+1.27%
$12.77 million $5.2 million
Sep 5, 7 AM $0.0126
-0.46%
$12.61 million $5.18 million
Sep 5, 6 AM $0.0127
+0.03%
$12.67 million $5.2 million
Sep 5, 5 AM $0.0127
+1.16%
$12.67 million $5.17 million
Sep 5, 4 AM $0.0125
-1.66%
$12.48 million $5.25 million
Sep 5, 3 AM $0.0127
+0.58%
$12.69 million $5.42 million
Sep 5, 2 AM $0.0126
+1.48%
$12.62 million $5.4 million
Sep 5, 1 AM $0.0124
-0.04%
$12.43 million $5.41 million
Sep 5, 12 AM $0.0124
+0.23%
$12.44 million $5.47 million
Sep 4, 11 PM $0.0124
-0.02%
$12.41 million $5.48 million
Sep 4, 10 PM $0.0124
+1.85%
$12.41 million $5.39 million
Sep 4, 9 PM $0.0122
-0.86%
$12.19 million $5.35 million
Sep 4, 8 PM $0.0123
+0.39%
$12.29 million $5.37 million
Sep 4, 7 PM $0.0122
+1.42%
$12.24 million $5.45 million
Sep 4, 6 PM $0.0121
+0.72%
$12.07 million $5.5 million
Sep 4, 5 PM $0.012
-0.93%
$11.99 million $5.53 million
Sep 4, 4 PM $0.0121
+3.59%
$12.1 million $5.58 million
Sep 4, 3 PM $0.0117
+0.39%
$11.68 million $5.76 million
Sep 4, 2 PM $0.0116
-0.21%
$11.63 million $6 million
Sep 4, 1 PM $0.0117
+0.45%
$11.66 million $5.94 million
Sep 4, 12 PM $0.0116
-4.70%
$11.61 million $5.86 million
Sep 4, 11 AM $0.0122
+2.08%
$12.18 million $5.53 million
Sep 4, 10 AM $0.0119
-0.60%
$11.93 million $5.36 million
Sep 4, 9 AM $0.012
-0.01%
$12 million $5.38 million
Sep 4, 8 AM $0.012
+0.26%
$12 million $5.37 million
Sep 4, 7 AM $0.012
+0.62%
$11.97 million $5.46 million
Sep 4, 6 AM $0.0119
-1.32%
$11.9 million $5.45 million
Sep 4, 5 AM $0.0121
-0.89%
$12.06 million $5.44 million
Sep 4, 4 AM $0.0122
+2.88%
$12.16 million $5.4 million
Sep 4, 3 AM $0.0118
+0.15%
$11.82 million $5.17 million
Sep 4, 2 AM $0.0118
+0.33%
$11.81 million $5.18 million
Sep 4, 1 AM $0.0118
+0.18%
$11.77 million $5.19 million
Sep 4, 12 AM $0.0117
-0.51%
$11.75 million $5.15 million
Sep 3, 11 PM $0.0118
-0.34%
$11.81 million $5.13 million
Sep 3, 10 PM $0.0118
-0.31%
$11.85 million $5.16 million