Just a chill guy Historical Data

CHILLGUY Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0168
-1.57%
$ 16.77 million $ 4.61 million
May 5, 9 PM $ 0.017
-2.04%
$ 17.04 million $ 4.68 million
May 5, 8 PM $ 0.0174
-0.16%
$ 17.39 million $ 6.05 million
May 5, 7 PM $ 0.0174
-0.15%
$ 17.42 million $ 4.94 million
May 5, 6 PM $ 0.0174
-1.51%
$ 17.45 million $ 6.25 million
May 5, 5 PM $ 0.0177
-0.11%
$ 17.71 million $ 6.28 million
May 5, 4 PM $ 0.0177
+1.24%
$ 17.73 million $ 5.15 million
May 5, 3 PM $ 0.0175
-1.19%
$ 17.52 million $ 5.12 million
May 5, 2 PM $ 0.0177
-2.04%
$ 17.73 million $ 5.51 million
May 5, 1 PM $ 0.0181
+3.09%
$ 18.1 million $ 5.83 million
May 5, 12 PM $ 0.0176
-1.33%
$ 17.56 million $ 5.89 million
May 5, 11 AM $ 0.0179
-2.26%
$ 17.85 million $ 6.06 million
May 5, 10 AM $ 0.0183
+0.95%
$ 18.26 million $ 6.63 million
May 5, 9 AM $ 0.0181
+5.41%
$ 18.09 million $ 7.45 million
May 5, 8 AM $ 0.0172
+9.04%
$ 17.16 million $ 7.19 million
May 5, 7 AM $ 0.0157
-5.18%
$ 15.73 million $ 6.79 million
May 5, 6 AM $ 0.0166
-1.29%
$ 16.59 million $ 6.86 million
May 5, 5 AM $ 0.0168
+0.87%
$ 16.81 million $ 7.1 million
May 5, 4 AM $ 0.0167
-0.99%
$ 16.67 million $ 7.27 million
May 5, 3 AM $ 0.0167
-2.07%
$ 16.74 million $ 7.51 million
May 5, 2 AM $ 0.0171
+2.15%
$ 17.12 million $ 7.72 million
May 5, 1 AM $ 0.0168
+0.17%
$ 16.75 million $ 7.86 million
May 5, 12 AM $ 0.0167
-1.57%
$ 16.73 million $ 7.94 million
May 4, 11 PM $ 0.017
+0.45%
$ 16.99 million $ 8.02 million
May 4, 10 PM $ 0.0169
-2.69%
$ 16.92 million $ 8.12 million
May 4, 9 PM $ 0.0174
-0.24%
$ 17.39 million $ 8.09 million
May 4, 8 PM $ 0.0174
+1.10%
$ 17.43 million $ 8.12 million
May 4, 7 PM $ 0.0172
+2.75%
$ 17.23 million $ 7.95 million
May 4, 6 PM $ 0.0168
+1.41%
$ 16.77 million $ 7.89 million
May 4, 5 PM $ 0.0165
+1.31%
$ 16.54 million $ 7.84 million
May 4, 4 PM $ 0.0163
-0.88%
$ 16.33 million $ 7.82 million
May 4, 3 PM $ 0.0165
-2.06%
$ 16.45 million $ 7.65 million
May 4, 2 PM $ 0.0168
+2.02%
$ 16.8 million $ 7.33 million
May 4, 1 PM $ 0.0165
+2.17%
$ 16.46 million $ 7.01 million
May 4, 12 PM $ 0.0161
-1.45%
$ 16.12 million $ 6.8 million
May 4, 11 AM $ 0.0164
-0.83%
$ 16.36 million $ 6.62 million
May 4, 10 AM $ 0.0165
+5.18%
$ 16.5 million $ 6.21 million
May 4, 9 AM $ 0.0157
+2.42%
$ 15.69 million $ 5.28 million
May 4, 8 AM $ 0.0153
+2.15%
$ 15.32 million $ 4.96 million
May 4, 7 AM $ 0.015
+1.94%
$ 15 million $ 5.05 million
May 4, 6 AM $ 0.0147
+1.99%
$ 14.7 million $ 5.22 million
May 4, 5 AM $ 0.0144
-1.22%
$ 14.41 million $ 5.23 million
May 4, 4 AM $ 0.0146
+4.71%
$ 14.63 million $ 5.3 million
May 4, 3 AM $ 0.014
-0.31%
$ 13.97 million $ 5.16 million
May 4, 2 AM $ 0.014
+0.29%
$ 14.01 million $ 5.03 million
May 4, 1 AM $ 0.014
+1.24%
$ 13.97 million $ 4.91 million
May 4, 12 AM $ 0.0138
-3.00%
$ 13.8 million $ 4.79 million
May 3, 11 PM $ 0.0142
+0.12%
$ 14.22 million $ 4.9 million
May 3, 10 PM $ 0.0142
-2.58%
$ 14.21 million $ 4.86 million
May 3, 9 PM $ 0.0146
-1.60%
$ 14.58 million $ 4.83 million