Just a chill guy Historical Data

CHILLGUY Page 23
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00843
-0.81%
$ 8.47 million $ 5.05 million
12:20 AM $ 0.00849
+0.04%
$ 8.47 million $ 5.05 million
12:19 AM $ 0.00842
-0.77%
$ 8.42 million $ 5.05 million
12:18 AM $ 0.00849
-0.02%
$ 8.42 million $ 5.05 million
12:17 AM $ 0.00842
-0.04%
$ 8.42 million $ 5.04 million
12:16 AM $ 0.0085
+0.81%
$ 8.42 million $ 5.04 million
12:15 AM $ 0.00843
-0.81%
$ 8.42 million $ 5.04 million
12:14 AM $ 0.0085
+0.04%
$ 8.5 million $ 5.04 million
12:13 AM $ 0.00849
-0.03%
$ 8.5 million $ 5.03 million
12:12 AM $ 0.0085
+0.00%
$ 8.5 million $ 5.03 million
12:11 AM $ 0.0085
+0.00%
$ 8.5 million $ 5.03 million
12:10 AM $ 0.0085
+0.86%
$ 8.5 million $ 5.03 million
12:09 AM $ 0.00842
-0.85%
$ 8.42 million $ 5.03 million
12:08 AM $ 0.0085
+0.03%
$ 8.42 million $ 5.03 million
12:07 AM $ 0.00849
+0.08%
$ 8.42 million $ 5.03 million
12:06 AM $ 0.00846
-0.37%
$ 8.42 million $ 5.03 million
12:05 AM $ 0.00849
-0.04%
$ 8.42 million $ 5.04 million
12:04 AM $ 0.0085
+0.03%
$ 8.5 million $ 5.04 million
12:03 AM $ 0.00849
-0.05%
$ 8.5 million $ 5.03 million
12:02 AM $ 0.0085
-0.01%
$ 8.5 million $ 5.03 million
12:01 AM $ 0.0085
+0.91%
$ 8.5 million $ 5.03 million
12:00 AM $ 0.00842
-0.88%
$ 8.5 million $ 5.03 million
11:59 PM $ 0.0085
+0.22%
$ 8.5 million $ 5.03 million
11:58 PM $ 0.00848
+0.90%
$ 8.5 million $ 5.02 million
11:57 PM $ 0.00848
+1.04%
$ 8.5 million $ 5.01 million
11:56 PM $ 0.0084
-0.67%
$ 8.5 million $ 5.01 million
11:55 PM $ 0.0084
+0.04%
$ 8.5 million $ 5 million
11:54 PM $ 0.0084
+0.04%
$ 8.4 million $ 5 million
11:53 PM $ 0.00839
-0.76%
$ 8.4 million $ 4.99 million
11:52 PM $ 0.00846
+0.64%
$ 8.4 million $ 4.99 million
11:51 PM $ 0.0084
+0.00%
$ 8.4 million $ 4.99 million
11:50 PM $ 0.00844
+0.45%
$ 8.4 million $ 5 million
11:49 PM $ 0.0084
-0.68%
$ 8.4 million $ 5 million
11:48 PM $ 0.00846
+0.73%
$ 8.4 million $ 5 million
11:47 PM $ 0.0084
+0.08%
$ 8.4 million $ 5 million
11:46 PM $ 0.00839
-0.73%
$ 8.4 million $ 4.99 million
11:45 PM $ 0.00846
+0.65%
$ 8.4 million $ 4.99 million
11:44 PM $ 0.0084
-0.73%
$ 8.4 million $ 4.99 million
11:43 PM $ 0.00846
+0.62%
$ 8.4 million $ 4.99 million
11:42 PM $ 0.00841
+0.00%
$ 8.4 million $ 4.99 million
11:41 PM $ 0.00841
-0.73%
$ 8.4 million $ 4.99 million
11:40 PM $ 0.00847
+0.73%
$ 8.4 million $ 4.99 million
11:39 PM $ 0.00841
-0.01%
$ 8.41 million $ 4.99 million
11:38 PM $ 0.00841
-0.64%
$ 8.41 million $ 4.99 million
11:37 PM $ 0.00846
+0.04%
$ 8.41 million $ 4.99 million
11:36 PM $ 0.00846
+0.00%
$ 8.41 million $ 4.99 million
11:35 PM $ 0.00846
+0.00%
$ 8.41 million $ 4.99 million
11:34 PM $ 0.00846
-0.03%
$ 8.46 million $ 4.99 million
11:33 PM $ 0.00846
+0.06%
$ 8.46 million $ 4.99 million
11:32 PM $ 0.00846
+0.66%
$ 8.46 million $ 4.99 million