Just a chill guy Historical Data

CHILLGUY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0104
+0.05%
$ 10.41 million $ 2.45 million
Mar 2, 6 PM $ 0.0104
-0.76%
$ 10.41 million $ 2.45 million
Mar 2, 5 PM $ 0.0105
-1.01%
$ 10.49 million $ 2.46 million
Mar 2, 4 PM $ 0.0106
+1.60%
$ 10.6 million $ 2.43 million
Mar 2, 3 PM $ 0.0104
+2.90%
$ 10.43 million $ 2.36 million
Mar 2, 2 PM $ 0.0101
+4.24%
$ 10.14 million $ 2.19 million
Mar 2, 1 PM $ 0.00972
-1.28%
$ 9.72 million $ 2.12 million
Mar 2, 12 PM $ 0.00985
-0.49%
$ 9.85 million $ 2.12 million
Mar 2, 11 AM $ 0.0099
+0.26%
$ 9.9 million $ 2.13 million
Mar 2, 10 AM $ 0.00987
-0.24%
$ 9.87 million $ 2.11 million
Mar 2, 9 AM $ 0.0099
+0.31%
$ 9.9 million $ 2.13 million
Mar 2, 8 AM $ 0.00987
+0.44%
$ 9.87 million $ 2.1 million
Mar 2, 7 AM $ 0.00982
-0.95%
$ 9.82 million $ 2.08 million
Mar 2, 6 AM $ 0.00992
-1.92%
$ 9.92 million $ 2.04 million
Mar 2, 5 AM $ 0.0101
-0.68%
$ 10.11 million $ 2.07 million
Mar 2, 4 AM $ 0.0102
-0.50%
$ 10.18 million $ 2.06 million
Mar 2, 3 AM $ 0.0102
+1.15%
$ 10.23 million $ 2.08 million
Mar 2, 2 AM $ 0.0101
-0.19%
$ 10.11 million $ 2.05 million
Mar 2, 1 AM $ 0.0101
+0.19%
$ 10.12 million $ 2.14 million
Mar 2, 12 AM $ 0.0101
+2.54%
$ 10.1 million $ 2.17 million
Mar 1, 11 PM $ 0.00985
+1.02%
$ 9.85 million $ 2.14 million
Mar 1, 10 PM $ 0.00976
+0.30%
$ 9.75 million $ 2.12 million
Mar 1, 9 PM $ 0.00973
+1.50%
$ 9.73 million $ 2.07 million
Mar 1, 8 PM $ 0.00958
-1.65%
$ 9.58 million $ 2.07 million
Mar 1, 7 PM $ 0.00974
-1.00%
$ 9.74 million $ 2.07 million
Mar 1, 6 PM $ 0.00984
+0.37%
$ 9.84 million $ 2.12 million
Mar 1, 5 PM $ 0.0098
-0.55%
$ 9.8 million $ 2.1 million
Mar 1, 4 PM $ 0.00986
-1.57%
$ 9.86 million $ 2.09 million
Mar 1, 3 PM $ 0.01
+0.97%
$ 10.02 million $ 2.05 million
Mar 1, 2 PM $ 0.00992
-1.09%
$ 9.92 million $ 2.03 million
Mar 1, 1 PM $ 0.01
+2.45%
$ 10.03 million $ 2.07 million
Mar 1, 12 PM $ 0.00979
-1.50%
$ 9.79 million $ 2.05 million
Mar 1, 11 AM $ 0.00994
-0.15%
$ 9.94 million $ 2.04 million
Mar 1, 10 AM $ 0.00995
-0.18%
$ 9.95 million $ 2.08 million
Mar 1, 9 AM $ 0.00997
-0.42%
$ 9.97 million $ 2.1 million
Mar 1, 8 AM $ 0.01
-1.72%
$ 10.01 million $ 2.12 million
Mar 1, 7 AM $ 0.0102
+0.41%
$ 10.19 million $ 2.15 million
Mar 1, 6 AM $ 0.0101
-1.17%
$ 10.15 million $ 2.26 million
Mar 1, 5 AM $ 0.0103
+0.70%
$ 10.27 million $ 2.36 million
Mar 1, 4 AM $ 0.0102
+0.05%
$ 10.2 million $ 2.36 million
Mar 1, 3 AM $ 0.0102
-1.72%
$ 10.19 million $ 2.39 million
Mar 1, 2 AM $ 0.0104
+2.14%
$ 10.37 million $ 2.37 million
Mar 1, 1 AM $ 0.0101
+2.38%
$ 10.15 million $ 2.26 million
Mar 1, 12 AM $ 0.00991
-0.27%
$ 9.91 million $ 2.18 million
Feb 28, 11 PM $ 0.00994
+0.36%
$ 9.94 million $ 2.16 million
Feb 28, 10 PM $ 0.00991
+0.87%
$ 9.9 million $ 2.15 million
Feb 28, 9 PM $ 0.00982
-0.78%
$ 9.82 million $ 2.12 million
Feb 28, 8 PM $ 0.0099
+1.79%
$ 9.9 million $ 2.09 million
Feb 28, 7 PM $ 0.00972
+1.51%
$ 9.72 million $ 2.06 million
Feb 28, 6 PM $ 0.00958
+1.84%
$ 9.58 million $ 2.04 million