Just a chill guy Historical Data

CHILLGUY Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0146
-1.60%
$ 14.58 million $ 4.83 million
May 3, 8 PM $ 0.0148
-0.38%
$ 14.83 million $ 5.04 million
May 3, 7 PM $ 0.0149
+1.37%
$ 14.89 million $ 5.27 million
May 3, 6 PM $ 0.0147
+1.23%
$ 14.7 million $ 5.93 million
May 3, 5 PM $ 0.0145
+0.13%
$ 14.52 million $ 5.28 million
May 3, 4 PM $ 0.0145
-1.22%
$ 14.5 million $ 6.02 million
May 3, 3 PM $ 0.0147
-1.84%
$ 14.68 million $ 6.26 million
May 3, 2 PM $ 0.015
+0.90%
$ 14.96 million $ 6.43 million
May 3, 1 PM $ 0.0148
-0.64%
$ 14.83 million $ 6.45 million
May 3, 12 PM $ 0.0149
+1.32%
$ 14.94 million $ 6.7 million
May 3, 11 AM $ 0.0147
+0.48%
$ 14.75 million $ 6.73 million
May 3, 10 AM $ 0.0147
-0.39%
$ 14.7 million $ 6.59 million
May 3, 9 AM $ 0.0148
+1.13%
$ 14.76 million $ 6.64 million
May 3, 8 AM $ 0.0146
-1.51%
$ 14.59 million $ 6.64 million
May 3, 7 AM $ 0.0148
-6.56%
$ 14.82 million $ 5.8 million
May 3, 6 AM $ 0.0159
-3.27%
$ 15.86 million $ 5.76 million
May 3, 5 AM $ 0.0164
+4.61%
$ 16.39 million $ 5.58 million
May 3, 4 AM $ 0.0157
+1.34%
$ 15.68 million $ 5.19 million
May 3, 3 AM $ 0.0155
+0.93%
$ 15.48 million $ 5.04 million
May 3, 2 AM $ 0.0153
-1.91%
$ 15.34 million $ 4.99 million
May 3, 1 AM $ 0.0156
-3.03%
$ 15.64 million $ 4.98 million
May 3, 12 AM $ 0.0161
+2.08%
$ 16.12 million $ 5 million
May 2, 11 PM $ 0.0158
-0.94%
$ 15.79 million $ 5.1 million
May 2, 10 PM $ 0.0159
-0.70%
$ 15.94 million $ 5.05 million
May 2, 9 PM $ 0.0161
+1.31%
$ 16.05 million $ 5.36 million
May 2, 8 PM $ 0.0158
+4.13%
$ 15.84 million $ 5.22 million
May 2, 7 PM $ 0.0152
+3.92%
$ 15.19 million $ 5.01 million
May 2, 6 PM $ 0.0146
+3.23%
$ 14.62 million $ 4.96 million
May 2, 5 PM $ 0.0142
-3.13%
$ 14.16 million $ 4.99 million
May 2, 4 PM $ 0.0146
+2.16%
$ 14.62 million $ 4.84 million
May 2, 3 PM $ 0.0143
-2.38%
$ 14.31 million $ 4.89 million
May 2, 2 PM $ 0.0147
+5.71%
$ 14.66 million $ 4.76 million
May 2, 1 PM $ 0.0139
-1.83%
$ 13.87 million $ 4.73 million
May 2, 12 PM $ 0.0141
+4.08%
$ 14.12 million $ 4.74 million
May 2, 11 AM $ 0.0136
-0.30%
$ 13.57 million $ 4.6 million
May 2, 10 AM $ 0.0136
+0.44%
$ 13.61 million $ 4.62 million
May 2, 9 AM $ 0.0136
+3.03%
$ 13.55 million $ 4.61 million
May 2, 8 AM $ 0.0132
+1.68%
$ 13.15 million $ 5.48 million
May 2, 7 AM $ 0.0129
+0.56%
$ 12.94 million $ 5.52 million
May 2, 6 AM $ 0.0129
-1.56%
$ 12.86 million $ 5.52 million
May 2, 5 AM $ 0.0131
+2.23%
$ 13.07 million $ 5.66 million
May 2, 4 AM $ 0.0128
-2.84%
$ 12.78 million $ 4.56 million
May 2, 3 AM $ 0.0132
+0.34%
$ 13.16 million $ 5.66 million
May 2, 2 AM $ 0.0131
-0.44%
$ 13.12 million $ 5.89 million
May 2, 1 AM $ 0.0132
-3.67%
$ 13.18 million $ 5.83 million
May 2, 12 AM $ 0.0137
-1.24%
$ 13.66 million $ 5.77 million
May 1, 11 PM $ 0.0138
+2.12%
$ 13.84 million $ 5.61 million
May 1, 10 PM $ 0.0135
-0.05%
$ 13.55 million $ 5.44 million
May 1, 9 PM $ 0.0136
+3.05%
$ 13.55 million $ 5.12 million
May 1, 8 PM $ 0.0132
+1.38%
$ 13.15 million $ 3.79 million