Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a chill guy Historical Data

CHILLGUY Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.0118
-0.31%
$11.85 million $5.16 million
Sep 3, 9 PM $0.0119
-0.12%
$11.88 million $5.15 million
Sep 3, 8 PM $0.0119
-0.60%
$11.9 million $5.07 million
Sep 3, 7 PM $0.012
-0.70%
$11.97 million $5 million
Sep 3, 6 PM $0.0121
-0.21%
$12.05 million $4.91 million
Sep 3, 5 PM $0.0121
+0.69%
$12.08 million $4.88 million
Sep 3, 4 PM $0.012
+1.31%
$12 million $4.85 million
Sep 3, 3 PM $0.0118
+2.51%
$11.84 million $4.67 million
Sep 3, 2 PM $0.0116
+2.37%
$11.55 million $4.4 million
Sep 3, 1 PM $0.0113
-0.65%
$11.28 million $4.32 million
Sep 3, 12 PM $0.0114
+0.09%
$11.36 million $4.28 million
Sep 3, 11 AM $0.0113
+1.19%
$11.35 million $4.22 million
Sep 3, 10 AM $0.0112
+0.35%
$11.21 million $4.2 million
Sep 3, 9 AM $0.0112
-1.00%
$11.17 million $4.21 million
Sep 3, 8 AM $0.0113
+1.08%
$11.29 million $4.22 million
Sep 3, 7 AM $0.0112
+1.05%
$11.17 million $4.15 million
Sep 3, 6 AM $0.0111
-0.15%
$11.05 million $4.11 million
Sep 3, 5 AM $0.0111
-0.16%
$11.07 million $4.12 million
Sep 3, 4 AM $0.0111
+1.29%
$11.08 million $4.05 million
Sep 3, 3 AM $0.0109
-0.90%
$10.94 million $4.04 million
Sep 3, 2 AM $0.011
+0.43%
$11.04 million $4.05 million
Sep 3, 1 AM $0.011
+0.33%
$11 million $4 million
Sep 3, 12 AM $0.011
+0.46%
$10.96 million $3.97 million
Sep 2, 11 PM $0.0109
-0.34%
$10.91 million $3.96 million
Sep 2, 10 PM $0.0109
-0.12%
$10.95 million $3.95 million
Sep 2, 9 PM $0.011
-0.47%
$10.96 million $3.97 million
Sep 2, 8 PM $0.011
+0.41%
$11.01 million $4.02 million
Sep 2, 7 PM $0.011
-0.79%
$10.97 million $3.99 million
Sep 2, 6 PM $0.0111
+0.22%
$11.05 million $4.06 million
Sep 2, 5 PM $0.011
+0.66%
$11.03 million $4.1 million
Sep 2, 4 PM $0.011
-0.68%
$10.96 million $4.12 million
Sep 2, 3 PM $0.011
+0.78%
$11.03 million $4.05 million
Sep 2, 2 PM $0.0109
-0.75%
$10.95 million $4.14 million
Sep 2, 1 PM $0.011
+1.28%
$11.03 million $4.24 million
Sep 2, 12 PM $0.0109
-0.13%
$10.89 million $4.39 million
Sep 2, 11 AM $0.0109
+0.94%
$10.91 million $4.47 million
Sep 2, 10 AM $0.0108
-0.80%
$10.8 million $4.47 million
Sep 2, 9 AM $0.0109
-0.78%
$10.89 million $4.5 million
Sep 2, 8 AM $0.011
-0.11%
$10.98 million $4.61 million
Sep 2, 7 AM $0.011
-0.32%
$10.99 million $4.79 million
Sep 2, 6 AM $0.011
-0.78%
$11.02 million $4.9 million
Sep 2, 5 AM $0.0111
+0.34%
$11.11 million $4.94 million
Sep 2, 4 AM $0.0111
-0.46%
$11.07 million $5.04 million
Sep 2, 3 AM $0.0111
-0.01%
$11.13 million $5.1 million
Sep 2, 2 AM $0.0111
+2.40%
$11.13 million $5.22 million
Sep 2, 1 AM $0.0109
-1.14%
$10.87 million $5.28 million
Sep 2, 12 AM $0.011
-0.16%
$10.99 million $5.31 million
Sep 1, 11 PM $0.011
+0.49%
$11.01 million $5.3 million
Sep 1, 10 PM $0.011
-0.11%
$10.95 million $5.29 million
Sep 1, 9 PM $0.011
-0.67%
$10.97 million $5.25 million