Just a chill guy Historical Data

CHILLGUY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0105
+0.97%
$ 10.53 million $ 5.08 million
Jul 3, 8 PM $ 0.0104
+8.74%
$ 10.43 million $ 4.85 million
Jul 3, 7 PM $ 0.0096
+0.77%
$ 9.59 million $ 4.47 million
Jul 3, 6 PM $ 0.00952
-0.74%
$ 9.52 million $ 4.48 million
Jul 3, 5 PM $ 0.00959
-0.57%
$ 9.59 million $ 4.46 million
Jul 3, 4 PM $ 0.00965
+2.52%
$ 9.65 million $ 4.48 million
Jul 3, 3 PM $ 0.00941
-0.47%
$ 9.41 million $ 4.46 million
Jul 3, 2 PM $ 0.00946
-0.40%
$ 9.46 million $ 4.49 million
Jul 3, 1 PM $ 0.00949
-0.44%
$ 9.49 million $ 4.54 million
Jul 3, 12 PM $ 0.00954
+0.45%
$ 9.54 million $ 4.64 million
Jul 3, 11 AM $ 0.00949
+0.58%
$ 9.49 million $ 4.68 million
Jul 3, 10 AM $ 0.00944
+1.18%
$ 9.44 million $ 4.72 million
Jul 3, 9 AM $ 0.00933
-1.76%
$ 9.33 million $ 4.72 million
Jul 3, 8 AM $ 0.0095
+0.05%
$ 9.49 million $ 4.86 million
Jul 3, 7 AM $ 0.00942
+0.21%
$ 9.42 million $ 4.87 million
Jul 3, 6 AM $ 0.00941
+0.31%
$ 9.4 million $ 4.85 million
Jul 3, 5 AM $ 0.00938
+0.14%
$ 9.38 million $ 4.83 million
Jul 3, 4 AM $ 0.00936
-1.69%
$ 9.36 million $ 4.81 million
Jul 3, 3 AM $ 0.00958
+3.20%
$ 9.58 million $ 4.84 million
Jul 3, 2 AM $ 0.00929
+2.31%
$ 9.29 million $ 4.73 million
Jul 3, 1 AM $ 0.00904
+0.98%
$ 9.04 million $ 4.69 million
Jul 3, 12 AM $ 0.00894
-0.77%
$ 8.94 million $ 4.72 million
Jul 2, 11 PM $ 0.00901
+0.21%
$ 9.01 million $ 4.73 million
Jul 2, 10 PM $ 0.00899
+0.12%
$ 8.99 million $ 4.74 million
Jul 2, 9 PM $ 0.00898
-0.01%
$ 8.98 million $ 4.82 million
Jul 2, 8 PM $ 0.00898
-0.33%
$ 8.98 million $ 4.9 million
Jul 2, 7 PM $ 0.00901
-0.32%
$ 9.01 million $ 4.89 million
Jul 2, 6 PM $ 0.00904
+0.31%
$ 9.04 million $ 4.89 million
Jul 2, 5 PM $ 0.00901
-0.65%
$ 9.01 million $ 4.91 million
Jul 2, 4 PM $ 0.00907
-0.73%
$ 9.07 million $ 4.9 million
Jul 2, 3 PM $ 0.00914
+0.18%
$ 9.14 million $ 4.88 million
Jul 2, 2 PM $ 0.00912
-1.69%
$ 9.12 million $ 4.97 million
Jul 2, 1 PM $ 0.00928
+1.21%
$ 9.28 million $ 5.19 million
Jul 2, 12 PM $ 0.00917
-0.32%
$ 9.17 million $ 5.19 million
Jul 2, 11 AM $ 0.0092
-0.52%
$ 9.2 million $ 5.2 million
Jul 2, 10 AM $ 0.00925
+1.42%
$ 9.25 million $ 5.17 million
Jul 2, 9 AM $ 0.00912
+1.55%
$ 9.12 million $ 5.21 million
Jul 2, 8 AM $ 0.00898
-0.16%
$ 8.98 million $ 5.09 million
Jul 2, 7 AM $ 0.00896
-0.26%
$ 8.95 million $ 5.13 million
Jul 2, 6 AM $ 0.00898
-1.32%
$ 8.98 million $ 5.13 million
Jul 2, 5 AM $ 0.0091
-1.44%
$ 9.1 million $ 5.19 million
Jul 2, 4 AM $ 0.00923
+0.17%
$ 9.23 million $ 5.17 million
Jul 2, 3 AM $ 0.00922
+1.74%
$ 9.21 million $ 5.14 million
Jul 2, 2 AM $ 0.00906
+0.29%
$ 9.06 million $ 5.19 million
Jul 2, 1 AM $ 0.00903
+0.63%
$ 9.03 million $ 5.23 million
Jul 2, 12 AM $ 0.00897
-0.22%
$ 8.97 million $ 5.39 million
Jul 1, 11 PM $ 0.009
-0.20%
$ 9 million $ 5.4 million
Jul 1, 10 PM $ 0.00905
-0.75%
$ 9.05 million $ 5.36 million
Jul 1, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 5.27 million
Jul 1, 8 PM $ 0.00911
+0.26%
$ 9.11 million $ 5.25 million