Just a chill guy Historical Data

CHILLGUY Page 24
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00846
+0.60%
$ 8.38 million $ 5.05 million
12:54 AM $ 0.00841
-0.69%
$ 8.41 million $ 5.04 million
12:53 AM $ 0.00845
-0.38%
$ 8.41 million $ 5.04 million
12:52 AM $ 0.00848
+0.72%
$ 8.41 million $ 5.04 million
12:51 AM $ 0.00849
-0.04%
$ 8.41 million $ 5.04 million
12:50 AM $ 0.00844
-0.64%
$ 8.41 million $ 5.04 million
12:49 AM $ 0.0085
+0.73%
$ 8.5 million $ 5.05 million
12:48 AM $ 0.00844
+0.15%
$ 8.5 million $ 5.05 million
12:47 AM $ 0.00842
-0.73%
$ 8.5 million $ 5.05 million
12:46 AM $ 0.00848
+0.69%
$ 8.5 million $ 5.05 million
12:45 AM $ 0.00842
-0.77%
$ 8.5 million $ 5.05 million
12:44 AM $ 0.00849
+0.93%
$ 8.49 million $ 5.05 million
12:43 AM $ 0.00841
-0.93%
$ 8.49 million $ 5.06 million
12:42 AM $ 0.00849
+0.03%
$ 8.49 million $ 5.05 million
12:41 AM $ 0.0085
+0.45%
$ 8.49 million $ 5.05 million
12:40 AM $ 0.00846
-0.47%
$ 8.49 million $ 5.05 million
12:39 AM $ 0.0085
-0.11%
$ 8.5 million $ 5.05 million
12:38 AM $ 0.00851
+0.74%
$ 8.5 million $ 5.05 million
12:37 AM $ 0.00851
-0.09%
$ 8.5 million $ 5.05 million
12:36 AM $ 0.00849
-0.12%
$ 8.5 million $ 5.05 million
12:35 AM $ 0.0085
-0.24%
$ 8.5 million $ 5.05 million
12:34 AM $ 0.00845
+0.06%
$ 8.45 million $ 5.04 million
12:33 AM $ 0.00845
-0.71%
$ 8.45 million $ 5.04 million
12:32 AM $ 0.00851
+0.09%
$ 8.45 million $ 5.04 million
12:31 AM $ 0.0085
+0.85%
$ 8.45 million $ 5.04 million
12:30 AM $ 0.00843
-0.89%
$ 8.45 million $ 5.05 million
12:29 AM $ 0.0085
+0.90%
$ 8.5 million $ 5.05 million
12:28 AM $ 0.0085
+1.05%
$ 8.5 million $ 5.06 million
12:27 AM $ 0.00841
-0.77%
$ 8.5 million $ 5.05 million
12:26 AM $ 0.00848
-0.04%
$ 8.5 million $ 5.05 million
12:25 AM $ 0.00849
+0.12%
$ 8.5 million $ 5.05 million
12:24 AM $ 0.00848
+0.00%
$ 8.47 million $ 5.05 million
12:23 AM $ 0.00848
-0.14%
$ 8.47 million $ 5.05 million
12:22 AM $ 0.00849
+0.77%
$ 8.47 million $ 5.05 million
12:21 AM $ 0.00843
-0.81%
$ 8.47 million $ 5.05 million
12:20 AM $ 0.00849
+0.04%
$ 8.47 million $ 5.05 million
12:19 AM $ 0.00842
-0.77%
$ 8.42 million $ 5.05 million
12:18 AM $ 0.00849
-0.02%
$ 8.42 million $ 5.05 million
12:17 AM $ 0.00842
-0.04%
$ 8.42 million $ 5.04 million
12:16 AM $ 0.0085
+0.81%
$ 8.42 million $ 5.04 million
12:15 AM $ 0.00843
-0.81%
$ 8.42 million $ 5.04 million
12:14 AM $ 0.0085
+0.04%
$ 8.5 million $ 5.04 million
12:13 AM $ 0.00849
-0.03%
$ 8.5 million $ 5.03 million
12:12 AM $ 0.0085
+0.00%
$ 8.5 million $ 5.03 million
12:11 AM $ 0.0085
+0.00%
$ 8.5 million $ 5.03 million
12:10 AM $ 0.0085
+0.86%
$ 8.5 million $ 5.03 million
12:09 AM $ 0.00842
-0.85%
$ 8.42 million $ 5.03 million
12:08 AM $ 0.0085
+0.03%
$ 8.42 million $ 5.03 million
12:07 AM $ 0.00849
+0.08%
$ 8.42 million $ 5.03 million
12:06 AM $ 0.00846
-0.37%
$ 8.42 million $ 5.03 million