Just a chill guy Historical Data

CHILLGUY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00972
+1.51%
$ 9.72 million $ 2.06 million
Feb 28, 6 PM $ 0.00958
+1.84%
$ 9.58 million $ 2.04 million
Feb 28, 5 PM $ 0.00939
-0.14%
$ 9.39 million $ 2.03 million
Feb 28, 4 PM $ 0.0094
+0.47%
$ 9.4 million $ 2.05 million
Feb 28, 3 PM $ 0.00936
+0.04%
$ 9.36 million $ 2.1 million
Feb 28, 2 PM $ 0.00935
+0.67%
$ 9.35 million $ 2.24 million
Feb 28, 1 PM $ 0.00923
+0.70%
$ 9.23 million $ 2.33 million
Feb 28, 12 PM $ 0.00917
-0.34%
$ 9.17 million $ 2.43 million
Feb 28, 11 AM $ 0.0092
-0.02%
$ 9.2 million $ 2.55 million
Feb 28, 10 AM $ 0.0092
+0.26%
$ 9.19 million $ 2.66 million
Feb 28, 9 AM $ 0.00917
+0.73%
$ 9.17 million $ 2.81 million
Feb 28, 8 AM $ 0.00911
-1.80%
$ 9.11 million $ 2.91 million
Feb 28, 7 AM $ 0.00928
+0.99%
$ 9.28 million $ 1.21 million
Feb 28, 6 AM $ 0.00919
-4.71%
$ 9.19 million $ 1.19 million
Feb 28, 5 AM $ 0.00964
-1.64%
$ 9.64 million $ 1.16 million
Feb 28, 4 AM $ 0.0098
+0.30%
$ 9.8 million $ 1.17 million
Feb 28, 3 AM $ 0.00978
-0.19%
$ 9.78 million $ 1.12 million
Feb 28, 2 AM $ 0.00979
+0.05%
$ 9.79 million $ 3.42 million
Feb 28, 1 AM $ 0.00979
-0.44%
$ 9.79 million $ 3.43 million
Feb 28, 12 AM $ 0.00983
-0.14%
$ 9.83 million $ 3.45 million
Feb 27, 11 PM $ 0.00985
+0.87%
$ 9.85 million $ 3.46 million
Feb 27, 10 PM $ 0.00976
-0.31%
$ 9.76 million $ 3.45 million
Feb 27, 9 PM $ 0.00979
+0.13%
$ 9.79 million $ 3.45 million
Feb 27, 8 PM $ 0.00978
+0.31%
$ 9.78 million $ 3.47 million
Feb 27, 7 PM $ 0.00975
-0.65%
$ 9.75 million $ 3.48 million
Feb 27, 6 PM $ 0.00981
-0.33%
$ 9.81 million $ 3.57 million
Feb 27, 5 PM $ 0.00984
-0.15%
$ 9.84 million $ 3.57 million
Feb 27, 4 PM $ 0.00986
-1.18%
$ 9.86 million $ 3.59 million
Feb 27, 3 PM $ 0.00998
+0.35%
$ 9.98 million $ 3.61 million
Feb 27, 2 PM $ 0.00995
+0.23%
$ 9.95 million $ 3.52 million
Feb 27, 1 PM $ 0.00993
-0.60%
$ 9.93 million $ 3.43 million
Feb 27, 12 PM $ 0.00999
-0.49%
$ 9.99 million $ 3.3 million
Feb 27, 11 AM $ 0.01
+0.00%
$ 10.03 million $ 3.17 million
Feb 27, 10 AM $ 0.01
-1.15%
$ 10.03 million $ 3.03 million
Feb 27, 9 AM $ 0.0102
-0.36%
$ 10.15 million $ 2.21 million
Feb 27, 8 AM $ 0.0102
+0.18%
$ 10.19 million $ 2.21 million
Feb 27, 7 AM $ 0.0102
-1.26%
$ 10.17 million $ 2.22 million
Feb 27, 6 AM $ 0.0103
+0.16%
$ 10.3 million $ 2.2 million
Feb 27, 5 AM $ 0.0103
-0.40%
$ 10.28 million $ 2.2 million
Feb 27, 4 AM $ 0.0103
+1.20%
$ 10.32 million $ 2.19 million
Feb 27, 3 AM $ 0.0102
+0.16%
$ 10.2 million $ 2 million
Feb 27, 2 AM $ 0.0102
-0.16%
$ 10.18 million $ 2.01 million
Feb 27, 1 AM $ 0.0102
-0.53%
$ 10.2 million $ 1.13 million
Feb 27, 12 AM $ 0.0103
+0.05%
$ 10.26 million $ 1.12 million
Feb 26, 11 PM $ 0.0103
-0.49%
$ 10.25 million $ 1.12 million
Feb 26, 10 PM $ 0.0103
+0.53%
$ 10.3 million $ 1.13 million
Feb 26, 9 PM $ 0.0102
+0.30%
$ 10.25 million $ 1.13 million
Feb 26, 8 PM $ 0.0102
-0.44%
$ 10.22 million $ 2.23 million
Feb 26, 7 PM $ 0.0103
+1.89%
$ 10.26 million $ 2.24 million
Feb 26, 6 PM $ 0.0101
+0.52%
$ 10.07 million $ 2.19 million