Just a chill guy Historical Data

CHILLGUY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 5.27 million
Jul 1, 8 PM $ 0.00911
+0.26%
$ 9.11 million $ 5.25 million
Jul 1, 7 PM $ 0.00909
+0.17%
$ 9.09 million $ 5.23 million
Jul 1, 6 PM $ 0.00908
-1.43%
$ 9.07 million $ 5.25 million
Jul 1, 5 PM $ 0.00921
+0.18%
$ 9.21 million $ 5.25 million
Jul 1, 4 PM $ 0.00919
-1.44%
$ 9.19 million $ 5.27 million
Jul 1, 3 PM $ 0.00932
+0.91%
$ 9.32 million $ 5.35 million
Jul 1, 2 PM $ 0.00924
+0.91%
$ 9.24 million $ 5.38 million
Jul 1, 1 PM $ 0.00916
+1.52%
$ 9.16 million $ 5.19 million
Jul 1, 12 PM $ 0.00903
-0.90%
$ 9.03 million $ 5.25 million
Jul 1, 11 AM $ 0.00912
+0.22%
$ 9.12 million $ 5.28 million
Jul 1, 10 AM $ 0.0091
+1.58%
$ 9.1 million $ 5.32 million
Jul 1, 9 AM $ 0.00895
+0.36%
$ 8.95 million $ 5.24 million
Jul 1, 8 AM $ 0.00892
-0.07%
$ 8.92 million $ 5.21 million
Jul 1, 7 AM $ 0.00892
+0.71%
$ 8.92 million $ 5.2 million
Jul 1, 6 AM $ 0.00886
-0.84%
$ 8.86 million $ 5.21 million
Jul 1, 5 AM $ 0.00893
-0.12%
$ 8.93 million $ 5.2 million
Jul 1, 4 AM $ 0.00894
-0.66%
$ 8.94 million $ 5.25 million
Jul 1, 3 AM $ 0.009
+2.37%
$ 9 million $ 5.27 million
Jul 1, 2 AM $ 0.0088
+0.72%
$ 8.8 million $ 5.24 million
Jul 1, 1 AM $ 0.00873
+1.00%
$ 8.73 million $ 5.18 million
Jul 1, 12 AM $ 0.00865
-0.77%
$ 8.65 million $ 4.99 million
Jun 30, 11 PM $ 0.00871
-0.21%
$ 8.71 million $ 5.02 million
Jun 30, 10 PM $ 0.00873
-0.23%
$ 8.73 million $ 5.05 million
Jun 30, 9 PM $ 0.00875
-0.35%
$ 8.75 million $ 5.06 million
Jun 30, 8 PM $ 0.00878
-0.31%
$ 8.78 million $ 5.05 million
Jun 30, 7 PM $ 0.00881
-0.58%
$ 8.81 million $ 5.06 million
Jun 30, 6 PM $ 0.00886
+1.21%
$ 8.86 million $ 5.02 million
Jun 30, 5 PM $ 0.00876
-0.64%
$ 8.76 million $ 4.98 million
Jun 30, 4 PM $ 0.00881
+0.65%
$ 8.81 million $ 5.14 million
Jun 30, 3 PM $ 0.00876
-0.52%
$ 8.76 million $ 5.09 million
Jun 30, 2 PM $ 0.0088
-0.02%
$ 8.8 million $ 5.27 million
Jun 30, 1 PM $ 0.0088
+2.10%
$ 8.8 million $ 5.55 million
Jun 30, 12 PM $ 0.00862
-1.54%
$ 8.62 million $ 5.7 million
Jun 30, 11 AM $ 0.00876
-2.30%
$ 8.76 million $ 5.99 million
Jun 30, 10 AM $ 0.00896
-0.55%
$ 8.96 million $ 6.06 million
Jun 30, 9 AM $ 0.00901
+0.50%
$ 9.01 million $ 6.2 million
Jun 30, 8 AM $ 0.00897
-0.39%
$ 8.97 million $ 6.38 million
Jun 30, 7 AM $ 0.009
+0.41%
$ 9 million $ 6.51 million
Jun 30, 6 AM $ 0.00896
+0.39%
$ 8.96 million $ 6.61 million
Jun 30, 5 AM $ 0.00893
+0.08%
$ 8.93 million $ 6.69 million
Jun 30, 4 AM $ 0.00892
+1.17%
$ 8.92 million $ 6.78 million
Jun 30, 3 AM $ 0.00882
-0.45%
$ 8.82 million $ 6.82 million
Jun 30, 2 AM $ 0.00886
+0.03%
$ 8.86 million $ 7 million
Jun 30, 1 AM $ 0.00885
-0.53%
$ 8.85 million $ 7.37 million
Jun 30, 12 AM $ 0.0089
-0.79%
$ 8.9 million $ 7.54 million
Jun 29, 11 PM $ 0.00897
+0.23%
$ 8.97 million $ 7.66 million
Jun 29, 10 PM $ 0.00895
-0.86%
$ 8.95 million $ 7.79 million
Jun 29, 9 PM $ 0.00903
-0.12%
$ 9.03 million $ 7.99 million
Jun 29, 8 PM $ 0.00904
-1.28%
$ 9.04 million $ 8.13 million