Just a chill guy Historical Data

CHILLGUY Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0136
+3.05%
$ 13.55 million $ 5.12 million
May 1, 8 PM $ 0.0132
+1.38%
$ 13.15 million $ 3.79 million
May 1, 7 PM $ 0.013
+0.76%
$ 12.98 million $ 3.69 million
May 1, 6 PM $ 0.0129
+7.04%
$ 12.88 million $ 3.51 million
May 1, 5 PM $ 0.012
+1.23%
$ 12.03 million $ 3.31 million
May 1, 4 PM $ 0.0119
-0.89%
$ 11.88 million $ 3.11 million
May 1, 3 PM $ 0.012
+4.04%
$ 11.99 million $ 4.01 million
May 1, 2 PM $ 0.0115
+0.35%
$ 11.52 million $ 3.89 million
May 1, 1 PM $ 0.0115
+1.71%
$ 11.48 million $ 2.78 million
May 1, 12 PM $ 0.0113
-0.95%
$ 11.28 million $ 3.42 million
May 1, 11 AM $ 0.0114
+0.16%
$ 11.39 million $ 2.6 million
May 1, 10 AM $ 0.0114
+2.33%
$ 11.37 million $ 3.13 million
May 1, 9 AM $ 0.0111
-0.91%
$ 11.11 million $ 3.13 million
May 1, 8 AM $ 0.0112
+2.29%
$ 11.21 million $ 3.2 million
May 1, 7 AM $ 0.011
-1.07%
$ 10.96 million $ 3.29 million
May 1, 6 AM $ 0.0111
-2.83%
$ 11.08 million $ 3.09 million
May 1, 5 AM $ 0.0114
+0.31%
$ 11.4 million $ 2.24 million
May 1, 4 AM $ 0.0114
-2.08%
$ 11.37 million $ 2.98 million
May 1, 3 AM $ 0.0116
+2.67%
$ 11.61 million $ 2.22 million
May 1, 2 AM $ 0.0113
-0.76%
$ 11.31 million $ 2.83 million
May 1, 1 AM $ 0.0114
+1.70%
$ 11.4 million $ 2.01 million
May 1, 12 AM $ 0.0112
+0.48%
$ 11.21 million $ 2.71 million
Apr 30, 11 PM $ 0.0112
+0.15%
$ 11.15 million $ 2.68 million
Apr 30, 10 PM $ 0.0111
-0.78%
$ 11.14 million $ 2.69 million
Apr 30, 9 PM $ 0.0112
-1.09%
$ 11.22 million $ 2.85 million
Apr 30, 8 PM $ 0.0113
-0.19%
$ 11.35 million $ 2.02 million
Apr 30, 7 PM $ 0.0114
-0.37%
$ 11.37 million $ 2.02 million
Apr 30, 6 PM $ 0.0115
+2.55%
$ 11.46 million $ 2.02 million
Apr 30, 5 PM $ 0.0112
-0.65%
$ 11.17 million $ 3.21 million
Apr 30, 4 PM $ 0.0112
-0.07%
$ 11.24 million $ 3.26 million
Apr 30, 3 PM $ 0.0113
-0.74%
$ 11.25 million $ 3.38 million
Apr 30, 2 PM $ 0.0113
-3.51%
$ 11.33 million $ 3.55 million
Apr 30, 1 PM $ 0.0117
+0.69%
$ 11.75 million $ 3.6 million
Apr 30, 12 PM $ 0.0117
+0.39%
$ 11.67 million $ 2.52 million
Apr 30, 11 AM $ 0.0116
-2.61%
$ 11.62 million $ 2.56 million
Apr 30, 10 AM $ 0.0119
+2.40%
$ 11.93 million $ 3.88 million
Apr 30, 9 AM $ 0.0117
+2.64%
$ 11.65 million $ 2.71 million
Apr 30, 8 AM $ 0.0114
-1.16%
$ 11.35 million $ 2.72 million
Apr 30, 7 AM $ 0.0115
+1.75%
$ 11.49 million $ 2.76 million
Apr 30, 6 AM $ 0.0113
+1.13%
$ 11.29 million $ 2.9 million
Apr 30, 5 AM $ 0.0112
-1.58%
$ 11.16 million $ 2.77 million
Apr 30, 4 AM $ 0.0113
-0.43%
$ 11.34 million $ 2.94 million
Apr 30, 3 AM $ 0.0114
+1.17%
$ 11.39 million $ 2.83 million
Apr 30, 2 AM $ 0.0113
+0.47%
$ 11.26 million $ 4.1 million
Apr 30, 1 AM $ 0.0112
-1.49%
$ 11.22 million $ 4.22 million
Apr 30, 12 AM $ 0.0114
-0.61%
$ 11.38 million $ 4.1 million
Apr 29, 11 PM $ 0.0115
+2.55%
$ 11.45 million $ 4.11 million
Apr 29, 10 PM $ 0.0112
+0.74%
$ 11.17 million $ 4.21 million
Apr 29, 9 PM $ 0.0111
+0.27%
$ 11.09 million $ 4.07 million
Apr 29, 8 PM $ 0.0111
+0.26%
$ 11.06 million $ 4.09 million