Just a chill guy Historical Data

CHILLGUY Page 25
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00841
+0.57%
$ 8.42 million $ 5.06 million
1:30 AM $ 0.00837
-0.61%
$ 8.42 million $ 5.06 million
1:29 AM $ 0.00841
+0.03%
$ 8.41 million $ 5.06 million
1:28 AM $ 0.00841
+0.44%
$ 8.41 million $ 5.06 million
1:27 AM $ 0.00837
-0.65%
$ 8.41 million $ 5.06 million
1:26 AM $ 0.00843
+0.24%
$ 8.41 million $ 5.05 million
1:25 AM $ 0.00837
-0.01%
$ 8.41 million $ 5.06 million
1:24 AM $ 0.00837
-0.03%
$ 8.37 million $ 5.06 million
1:23 AM $ 0.00837
-0.81%
$ 8.37 million $ 5.06 million
1:22 AM $ 0.00844
+0.04%
$ 8.37 million $ 5.06 million
1:21 AM $ 0.00844
+0.72%
$ 8.37 million $ 5.06 million
1:20 AM $ 0.00838
-0.80%
$ 8.37 million $ 5.06 million
1:19 AM $ 0.00845
+0.78%
$ 8.45 million $ 5.06 million
1:18 AM $ 0.00838
-0.58%
$ 8.45 million $ 5.06 million
1:17 AM $ 0.00843
+0.04%
$ 8.45 million $ 5.06 million
1:16 AM $ 0.00843
+0.28%
$ 8.45 million $ 5.07 million
1:15 AM $ 0.0084
-0.28%
$ 8.45 million $ 5.07 million
1:14 AM $ 0.00843
+0.28%
$ 8.43 million $ 5.08 million
1:13 AM $ 0.00837
-0.76%
$ 8.43 million $ 5.07 million
1:12 AM $ 0.00843
-0.04%
$ 8.43 million $ 5.07 million
1:11 AM $ 0.00843
-0.01%
$ 8.43 million $ 5.07 million
1:10 AM $ 0.00843
+0.33%
$ 8.43 million $ 5.07 million
1:09 AM $ 0.00836
+0.09%
$ 8.36 million $ 5.07 million
1:08 AM $ 0.00835
-0.95%
$ 8.36 million $ 5.06 million
1:07 AM $ 0.00843
+0.73%
$ 8.36 million $ 5.06 million
1:06 AM $ 0.00837
-0.07%
$ 8.36 million $ 5.06 million
1:05 AM $ 0.00838
+0.04%
$ 8.36 million $ 5.06 million
1:04 AM $ 0.00837
+0.00%
$ 8.37 million $ 5.06 million
1:03 AM $ 0.00837
-0.16%
$ 8.37 million $ 5.05 million
1:02 AM $ 0.00839
+0.00%
$ 8.37 million $ 5.05 million
1:01 AM $ 0.00839
+0.00%
$ 8.37 million $ 5.06 million
1:00 AM $ 0.00839
-0.57%
$ 8.37 million $ 5.06 million
12:59 AM $ 0.00839
-0.67%
$ 8.38 million $ 5.06 million
12:58 AM $ 0.00844
-0.19%
$ 8.38 million $ 5.06 million
12:57 AM $ 0.00846
+0.15%
$ 8.38 million $ 5.06 million
12:56 AM $ 0.00845
-0.17%
$ 8.38 million $ 5.06 million
12:55 AM $ 0.00846
+0.60%
$ 8.38 million $ 5.05 million
12:54 AM $ 0.00841
-0.69%
$ 8.41 million $ 5.04 million
12:53 AM $ 0.00845
-0.38%
$ 8.41 million $ 5.04 million
12:52 AM $ 0.00848
+0.72%
$ 8.41 million $ 5.04 million
12:51 AM $ 0.00849
-0.04%
$ 8.41 million $ 5.04 million
12:50 AM $ 0.00844
-0.64%
$ 8.41 million $ 5.04 million
12:49 AM $ 0.0085
+0.73%
$ 8.5 million $ 5.05 million
12:48 AM $ 0.00844
+0.15%
$ 8.5 million $ 5.05 million
12:47 AM $ 0.00842
-0.73%
$ 8.5 million $ 5.05 million
12:46 AM $ 0.00848
+0.69%
$ 8.5 million $ 5.05 million
12:45 AM $ 0.00842
-0.77%
$ 8.5 million $ 5.05 million
12:44 AM $ 0.00849
+0.93%
$ 8.49 million $ 5.05 million
12:43 AM $ 0.00841
-0.93%
$ 8.49 million $ 5.06 million
12:42 AM $ 0.00849
+0.03%
$ 8.49 million $ 5.05 million