Just a chill guy Historical Data

CHILLGUY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00904
-1.28%
$ 9.04 million $ 8.13 million
Jun 29, 7 PM $ 0.00916
-0.11%
$ 9.16 million $ 8.18 million
Jun 29, 6 PM $ 0.00917
-0.76%
$ 9.17 million $ 8.3 million
Jun 29, 5 PM $ 0.00925
+1.10%
$ 9.25 million $ 8.4 million
Jun 29, 4 PM $ 0.00915
+0.95%
$ 9.15 million $ 8.38 million
Jun 29, 3 PM $ 0.00906
+0.03%
$ 9.06 million $ 8.5 million
Jun 29, 2 PM $ 0.00906
+0.98%
$ 9.06 million $ 8.31 million
Jun 29, 1 PM $ 0.00897
-0.83%
$ 8.97 million $ 7.94 million
Jun 29, 12 PM $ 0.00905
+0.96%
$ 9.05 million $ 7.63 million
Jun 29, 11 AM $ 0.00896
-0.94%
$ 8.96 million $ 7.27 million
Jun 29, 10 AM $ 0.00904
-0.03%
$ 9.04 million $ 7.3 million
Jun 29, 9 AM $ 0.00905
+0.02%
$ 9.05 million $ 7.19 million
Jun 29, 8 AM $ 0.00905
+0.35%
$ 9.05 million $ 7.06 million
Jun 29, 7 AM $ 0.00901
-1.43%
$ 9.01 million $ 7 million
Jun 29, 6 AM $ 0.00914
-1.12%
$ 9.14 million $ 6.96 million
Jun 29, 5 AM $ 0.00925
+1.52%
$ 9.25 million $ 6.86 million
Jun 29, 4 AM $ 0.00911
-0.69%
$ 9.11 million $ 6.77 million
Jun 29, 3 AM $ 0.00917
-0.84%
$ 9.17 million $ 6.73 million
Jun 29, 2 AM $ 0.00926
+1.25%
$ 9.26 million $ 6.54 million
Jun 29, 1 AM $ 0.00915
+3.22%
$ 9.15 million $ 6.23 million
Jun 29, 12 AM $ 0.00886
-1.20%
$ 8.86 million $ 6.05 million
Jun 28, 11 PM $ 0.00897
+0.83%
$ 8.97 million $ 5.97 million
Jun 28, 10 PM $ 0.00889
+1.62%
$ 8.89 million $ 5.88 million
Jun 28, 9 PM $ 0.00875
+0.41%
$ 8.75 million $ 5.71 million
Jun 28, 8 PM $ 0.00871
+0.28%
$ 8.71 million $ 5.62 million
Jun 28, 7 PM $ 0.00869
-1.47%
$ 8.69 million $ 5.58 million
Jun 28, 6 PM $ 0.00881
-0.25%
$ 8.81 million $ 5.55 million
Jun 28, 5 PM $ 0.00884
-1.49%
$ 8.83 million $ 5.51 million
Jun 28, 4 PM $ 0.00897
-1.61%
$ 8.97 million $ 5.5 million
Jun 28, 3 PM $ 0.00912
-0.01%
$ 9.12 million $ 5.34 million
Jun 28, 2 PM $ 0.00912
+0.23%
$ 9.12 million $ 5.21 million
Jun 28, 1 PM $ 0.0091
-1.00%
$ 9.1 million $ 5.15 million
Jun 28, 12 PM $ 0.00919
-0.01%
$ 9.19 million $ 5.04 million
Jun 28, 11 AM $ 0.00919
+6.22%
$ 9.19 million $ 4.96 million
Jun 28, 10 AM $ 0.00865
+0.17%
$ 8.65 million $ 4.82 million
Jun 28, 9 AM $ 0.00864
-1.18%
$ 8.64 million $ 4.76 million
Jun 28, 8 AM $ 0.00874
+0.70%
$ 8.74 million $ 4.7 million
Jun 28, 7 AM $ 0.00868
-0.03%
$ 8.68 million $ 4.58 million
Jun 28, 6 AM $ 0.00869
+2.22%
$ 8.68 million $ 4.48 million
Jun 28, 5 AM $ 0.0085
-1.88%
$ 8.5 million $ 4.48 million
Jun 28, 4 AM $ 0.00866
+2.93%
$ 8.66 million $ 4.39 million
Jun 28, 3 AM $ 0.00841
+1.50%
$ 8.41 million $ 4.33 million
Jun 28, 2 AM $ 0.00827
+0.48%
$ 8.27 million $ 4.34 million
Jun 28, 1 AM $ 0.00823
-0.41%
$ 8.23 million $ 4.27 million
Jun 28, 12 AM $ 0.00827
+1.42%
$ 8.27 million $ 4.22 million
Jun 27, 11 PM $ 0.00815
-0.15%
$ 8.15 million $ 4.16 million
Jun 27, 10 PM $ 0.00816
-0.15%
$ 8.16 million $ 4.08 million
Jun 27, 9 PM $ 0.00818
-0.58%
$ 8.18 million $ 4.04 million
Jun 27, 8 PM $ 0.00822
-0.31%
$ 8.22 million $ 3.99 million
Jun 27, 7 PM $ 0.00825
-0.56%
$ 8.25 million $ 3.95 million