Just a chill guy Historical Data

CHILLGUY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0103
+1.89%
$ 10.26 million $ 2.24 million
Feb 26, 6 PM $ 0.0101
+0.52%
$ 10.07 million $ 2.19 million
Feb 26, 5 PM $ 0.01
+1.20%
$ 10.02 million $ 2.2 million
Feb 26, 4 PM $ 0.0099
-2.62%
$ 9.9 million $ 2.23 million
Feb 26, 3 PM $ 0.0102
-1.49%
$ 10.17 million $ 2.27 million
Feb 26, 2 PM $ 0.0103
-0.55%
$ 10.32 million $ 2.31 million
Feb 26, 1 PM $ 0.0104
-0.07%
$ 10.38 million $ 2.3 million
Feb 26, 12 PM $ 0.0104
+0.54%
$ 10.39 million $ 2.33 million
Feb 26, 11 AM $ 0.0103
-0.08%
$ 10.33 million $ 2.37 million
Feb 26, 10 AM $ 0.0103
-1.82%
$ 10.34 million $ 2.37 million
Feb 26, 9 AM $ 0.0105
+1.28%
$ 10.53 million $ 2.37 million
Feb 26, 8 AM $ 0.0104
+0.79%
$ 10.4 million $ 2.35 million
Feb 26, 7 AM $ 0.0103
-0.72%
$ 10.32 million $ 2.38 million
Feb 26, 6 AM $ 0.0104
-1.15%
$ 10.39 million $ 2.39 million
Feb 26, 5 AM $ 0.0105
-0.92%
$ 10.51 million $ 2.4 million
Feb 26, 4 AM $ 0.0106
-0.49%
$ 10.61 million $ 2.41 million
Feb 26, 3 AM $ 0.0107
-0.51%
$ 10.66 million $ 2.42 million
Feb 26, 2 AM $ 0.0107
+0.08%
$ 10.72 million $ 2.45 million
Feb 26, 1 AM $ 0.0107
+0.18%
$ 10.71 million $ 2.48 million
Feb 26, 12 AM $ 0.0107
+0.25%
$ 10.69 million $ 2.63 million
Feb 25, 11 PM $ 0.0107
-2.44%
$ 10.66 million $ 2.59 million
Feb 25, 10 PM $ 0.0109
-1.04%
$ 10.93 million $ 2.59 million
Feb 25, 9 PM $ 0.011
+0.47%
$ 11.04 million $ 2.53 million
Feb 25, 8 PM $ 0.011
-0.18%
$ 10.99 million $ 2.52 million
Feb 25, 7 PM $ 0.011
-0.80%
$ 11.01 million $ 2.49 million
Feb 25, 6 PM $ 0.0111
+1.92%
$ 11.1 million $ 2.43 million
Feb 25, 5 PM $ 0.0109
+0.93%
$ 10.89 million $ 2.33 million
Feb 25, 4 PM $ 0.0108
+1.10%
$ 10.79 million $ 2.23 million
Feb 25, 3 PM $ 0.0107
+1.48%
$ 10.67 million $ 2.17 million
Feb 25, 2 PM $ 0.0105
+1.14%
$ 10.51 million $ 2.09 million
Feb 25, 1 PM $ 0.0104
+0.48%
$ 10.4 million $ 2.06 million
Feb 25, 12 PM $ 0.0103
+0.74%
$ 10.35 million $ 2.03 million
Feb 25, 11 AM $ 0.0103
+0.43%
$ 10.27 million $ 2 million
Feb 25, 10 AM $ 0.0102
-0.04%
$ 10.23 million $ 2 million
Feb 25, 9 AM $ 0.0102
+0.65%
$ 10.23 million $ 2.05 million
Feb 25, 8 AM $ 0.0102
+0.20%
$ 10.17 million $ 2.08 million
Feb 25, 7 AM $ 0.0101
+0.31%
$ 10.15 million $ 2.03 million
Feb 25, 6 AM $ 0.0101
+1.05%
$ 10.12 million $ 2 million
Feb 25, 5 AM $ 0.01
-0.40%
$ 10.01 million $ 2 million
Feb 25, 4 AM $ 0.0101
+0.22%
$ 10.05 million $ 2.02 million
Feb 25, 3 AM $ 0.01
-1.07%
$ 10.03 million $ 2.05 million
Feb 25, 2 AM $ 0.0101
-0.15%
$ 10.13 million $ 2.08 million
Feb 25, 1 AM $ 0.0102
+2.84%
$ 10.15 million $ 2.08 million
Feb 25, 12 AM $ 0.00987
+0.00%
$ 9.87 million $ 2.11 million
Feb 24, 11 PM $ 0.00987
-0.67%
$ 9.87 million $ 2.12 million
Feb 24, 10 PM $ 0.00994
+0.15%
$ 9.94 million $ 2.11 million
Feb 24, 9 PM $ 0.00992
-0.17%
$ 9.92 million $ 2.14 million
Feb 24, 8 PM $ 0.00994
-0.31%
$ 9.94 million $ 2.16 million
Feb 24, 7 PM $ 0.00997
-0.25%
$ 9.97 million $ 2.2 million
Feb 24, 6 PM $ 0.01
+0.86%
$ 10 million $ 2.24 million