Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.0118
-1.36%
$11.81 million $8.17 million
Aug 30, 7 PM $0.012
-1.94%
$11.97 million $8.06 million
Aug 30, 6 PM $0.0122
+0.36%
$12.21 million $8.11 million
Aug 30, 5 PM $0.0122
-1.43%
$12.16 million $8.13 million
Aug 30, 4 PM $0.0123
+1.32%
$12.34 million $8.16 million
Aug 30, 3 PM $0.0122
-0.38%
$12.18 million $8.19 million
Aug 30, 2 PM $0.0122
-0.14%
$12.23 million $8.2 million
Aug 30, 1 PM $0.0122
-1.94%
$12.24 million $8.14 million
Aug 30, 12 PM $0.0125
+1.76%
$12.49 million $7.96 million
Aug 30, 11 AM $0.0123
+1.57%
$12.27 million $7.81 million
Aug 30, 10 AM $0.0121
+0.69%
$12.08 million $7.55 million
Aug 30, 9 AM $0.012
-0.14%
$12 million $7.46 million
Aug 30, 8 AM $0.012
-1.79%
$12.02 million $7.41 million
Aug 30, 7 AM $0.0122
-12.26%
$12.23 million $7.19 million
Aug 30, 6 AM $0.0139
-0.79%
$13.94 million $4.39 million
Aug 30, 5 AM $0.0141
+1.61%
$14.05 million $4.54 million
Aug 30, 4 AM $0.0138
+0.39%
$13.83 million $4.51 million
Aug 30, 3 AM $0.0138
-1.15%
$13.78 million $4.5 million
Aug 30, 2 AM $0.0139
-0.72%
$13.94 million $4.44 million
Aug 30, 1 AM $0.014
-0.99%
$14.04 million $4.45 million
Aug 30, 12 AM $0.0142
-0.20%
$14.18 million $4.59 million
Aug 29, 11 PM $0.0142
+0.35%
$14.21 million $4.56 million
Aug 29, 10 PM $0.0142
-0.52%
$14.16 million $4.53 million
Aug 29, 9 PM $0.0142
-1.30%
$14.23 million $4.53 million
Aug 29, 8 PM $0.0144
+0.99%
$14.42 million $4.77 million
Aug 29, 7 PM $0.0143
-0.42%
$14.28 million $4.89 million
Aug 29, 6 PM $0.0143
+0.08%
$14.34 million $4.9 million
Aug 29, 5 PM $0.0143
+0.38%
$14.33 million $4.96 million
Aug 29, 4 PM $0.0143
+2.44%
$14.28 million $5.04 million
Aug 29, 3 PM $0.0139
-0.14%
$13.94 million $5.38 million
Aug 29, 2 PM $0.014
+1.14%
$13.95 million $5.89 million
Aug 29, 1 PM $0.0138
+0.59%
$13.8 million $6.77 million
Aug 29, 12 PM $0.0137
-0.42%
$13.72 million $7.07 million
Aug 29, 11 AM $0.0138
+0.18%
$13.77 million $7.39 million
Aug 29, 10 AM $0.0138
+0.40%
$13.75 million $7.65 million
Aug 29, 9 AM $0.0137
+1.98%
$13.7 million $7.84 million
Aug 29, 8 AM $0.0134
-0.29%
$13.43 million $7.86 million
Aug 29, 7 AM $0.0135
-0.47%
$13.47 million $7.93 million
Aug 29, 6 AM $0.0135
+0.63%
$13.53 million $8.01 million
Aug 29, 5 AM $0.0134
+0.17%
$13.45 million $7.98 million
Aug 29, 4 AM $0.0134
-1.60%
$13.43 million $8.04 million
Aug 29, 3 AM $0.0136
-0.23%
$13.64 million $8.25 million
Aug 29, 2 AM $0.0137
+0.23%
$13.68 million $8.32 million
Aug 29, 1 AM $0.0136
-0.97%
$13.64 million $8.45 million
Aug 29, 12 AM $0.0138
-1.23%
$13.78 million $8.63 million
Aug 28, 11 PM $0.014
-1.04%
$13.95 million $8.86 million
Aug 28, 10 PM $0.0141
+1.14%
$14.1 million $9.26 million
Aug 28, 9 PM $0.0139
+2.37%
$13.94 million $9.2 million
Aug 28, 8 PM $0.0136
+0.60%
$13.61 million $8.94 million
Aug 28, 7 PM $0.0135
-0.42%
$13.53 million $8.79 million