Just a chill guy Historical Data

CHILLGUY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0111
+0.26%
$ 11.06 million $ 4.09 million
Apr 29, 7 PM $ 0.011
+0.44%
$ 11.03 million $ 4.13 million
Apr 29, 6 PM $ 0.011
-1.56%
$ 10.98 million $ 4.1 million
Apr 29, 5 PM $ 0.0111
+0.45%
$ 11.13 million $ 2.75 million
Apr 29, 4 PM $ 0.0111
-1.18%
$ 11.08 million $ 3.67 million
Apr 29, 3 PM $ 0.0112
-1.44%
$ 11.22 million $ 3.72 million
Apr 29, 2 PM $ 0.0114
-1.49%
$ 11.38 million $ 2.64 million
Apr 29, 1 PM $ 0.0116
-1.13%
$ 11.55 million $ 2.69 million
Apr 29, 12 PM $ 0.0117
-1.94%
$ 11.68 million $ 2.92 million
Apr 29, 11 AM $ 0.0119
+0.96%
$ 11.91 million $ 3.05 million
Apr 29, 10 AM $ 0.0118
+1.12%
$ 11.8 million $ 3.03 million
Apr 29, 9 AM $ 0.0117
+3.20%
$ 11.67 million $ 2.89 million
Apr 29, 8 AM $ 0.0113
+0.62%
$ 11.3 million $ 3.72 million
Apr 29, 7 AM $ 0.0112
-0.32%
$ 11.23 million $ 3.63 million
Apr 29, 6 AM $ 0.0113
-0.23%
$ 11.26 million $ 3.1 million
Apr 29, 5 AM $ 0.0113
-0.57%
$ 11.29 million $ 3.08 million
Apr 29, 4 AM $ 0.0114
+0.31%
$ 11.35 million $ 2.95 million
Apr 29, 3 AM $ 0.0113
+1.09%
$ 11.32 million $ 2.89 million
Apr 29, 2 AM $ 0.0112
-0.13%
$ 11.2 million $ 2.87 million
Apr 29, 1 AM $ 0.0112
-0.09%
$ 11.21 million $ 2.89 million
Apr 29, 12 AM $ 0.0112
-0.15%
$ 11.22 million $ 2.96 million
Apr 28, 11 PM $ 0.0112
+0.02%
$ 11.24 million $ 2.96 million
Apr 28, 10 PM $ 0.0112
-0.03%
$ 11.24 million $ 2.98 million
Apr 28, 9 PM $ 0.0112
-0.10%
$ 11.24 million $ 2.99 million
Apr 28, 8 PM $ 0.0113
+0.80%
$ 11.25 million $ 2.98 million
Apr 28, 7 PM $ 0.0112
+0.85%
$ 11.17 million $ 2.9 million
Apr 28, 6 PM $ 0.0111
-0.67%
$ 11.07 million $ 2.92 million
Apr 28, 5 PM $ 0.0111
+0.58%
$ 11.15 million $ 2.93 million
Apr 28, 4 PM $ 0.0111
+0.06%
$ 11.09 million $ 3 million
Apr 28, 3 PM $ 0.0111
+0.24%
$ 11.08 million $ 3.13 million
Apr 28, 2 PM $ 0.0111
-1.27%
$ 11.06 million $ 3.43 million
Apr 28, 1 PM $ 0.0112
-2.06%
$ 11.2 million $ 4.36 million
Apr 28, 12 PM $ 0.0114
+0.17%
$ 11.43 million $ 4.22 million
Apr 28, 11 AM $ 0.0114
+0.91%
$ 11.41 million $ 4.07 million
Apr 28, 10 AM $ 0.0113
-1.96%
$ 11.34 million $ 4.05 million
Apr 28, 9 AM $ 0.0116
+0.99%
$ 11.57 million $ 4.13 million
Apr 28, 8 AM $ 0.0115
+1.14%
$ 11.45 million $ 3.28 million
Apr 28, 7 AM $ 0.0113
-0.51%
$ 11.28 million $ 3.3 million
Apr 28, 6 AM $ 0.0113
-0.17%
$ 11.34 million $ 3.28 million
Apr 28, 5 AM $ 0.0114
-0.14%
$ 11.37 million $ 3.41 million
Apr 28, 4 AM $ 0.0114
+2.82%
$ 11.39 million $ 4.76 million
Apr 28, 3 AM $ 0.0111
-0.67%
$ 11.08 million $ 4.82 million
Apr 28, 2 AM $ 0.0112
-1.47%
$ 11.15 million $ 4.88 million
Apr 28, 1 AM $ 0.0113
+2.35%
$ 11.3 million $ 4.93 million
Apr 28, 12 AM $ 0.011
-0.77%
$ 11.04 million $ 5.09 million
Apr 27, 11 PM $ 0.0111
-0.39%
$ 11.13 million $ 5.31 million
Apr 27, 10 PM $ 0.0112
+0.64%
$ 11.17 million $ 5.41 million
Apr 27, 9 PM $ 0.0111
+0.00%
$ 11.1 million $ 5.59 million
Apr 27, 8 PM $ 0.0111
-0.90%
$ 11.1 million $ 5.71 million
Apr 27, 7 PM $ 0.0112
-0.33%
$ 11.2 million $ 5.71 million