Just a chill guy Historical Data

CHILLGUY Page 26
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0136
+0.13%
$ 13.65 million $ 3.54 million
3:24 AM $ 0.0136
-0.03%
$ 13.62 million $ 3.56 million
3:23 AM $ 0.0136
+0.13%
$ 13.62 million $ 3.56 million
3:22 AM $ 0.0136
+0.10%
$ 13.62 million $ 3.56 million
3:21 AM $ 0.0136
+0.00%
$ 13.62 million $ 3.56 million
3:20 AM $ 0.0136
+0.04%
$ 13.62 million $ 3.56 million
3:19 AM $ 0.0136
-0.06%
$ 13.6 million $ 3.56 million
3:18 AM $ 0.0136
-0.16%
$ 13.6 million $ 3.56 million
3:17 AM $ 0.0136
+0.02%
$ 13.6 million $ 3.56 million
3:16 AM $ 0.0136
+0.05%
$ 13.6 million $ 3.56 million
3:15 AM $ 0.0136
-0.17%
$ 13.6 million $ 3.56 million
3:14 AM $ 0.0136
+0.05%
$ 13.63 million $ 3.56 million
3:13 AM $ 0.0136
+0.19%
$ 13.63 million $ 3.56 million
3:12 AM $ 0.0136
-0.39%
$ 13.63 million $ 3.56 million
3:11 AM $ 0.0137
+0.06%
$ 13.63 million $ 3.56 million
3:10 AM $ 0.0136
-0.06%
$ 13.63 million $ 3.57 million
3:09 AM $ 0.0137
+0.21%
$ 13.65 million $ 3.57 million
3:08 AM $ 0.0136
-0.02%
$ 13.65 million $ 3.57 million
3:07 AM $ 0.0136
-0.10%
$ 13.65 million $ 3.57 million
3:06 AM $ 0.0136
+0.04%
$ 13.65 million $ 3.57 million
3:05 AM $ 0.0136
-0.03%
$ 13.65 million $ 3.57 million
3:04 AM $ 0.0136
+0.57%
$ 13.62 million $ 3.57 million
3:03 AM $ 0.0135
-0.01%
$ 13.62 million $ 3.56 million
3:02 AM $ 0.0135
+0.32%
$ 13.62 million $ 3.56 million
3:01 AM $ 0.0135
+0.73%
$ 13.62 million $ 3.56 million
3:00 AM $ 0.0134
+0.03%
$ 13.62 million $ 3.56 million
2:59 AM $ 0.0134
-0.13%
$ 13.4 million $ 3.56 million
2:58 AM $ 0.0134
-0.06%
$ 13.4 million $ 3.56 million
2:57 AM $ 0.0134
+0.09%
$ 13.4 million $ 3.56 million
2:56 AM $ 0.0134
-0.11%
$ 13.4 million $ 3.56 million
2:55 AM $ 0.0134
+0.01%
$ 13.4 million $ 3.56 million
2:54 AM $ 0.0134
-0.46%
$ 13.43 million $ 3.55 million
2:53 AM $ 0.0135
-0.17%
$ 13.43 million $ 3.55 million
2:52 AM $ 0.0135
+0.02%
$ 13.43 million $ 3.55 million
2:51 AM $ 0.0135
+0.03%
$ 13.43 million $ 3.55 million
2:50 AM $ 0.0135
-0.05%
$ 13.43 million $ 3.55 million
2:49 AM $ 0.0135
-0.11%
$ 13.52 million $ 3.55 million
2:48 AM $ 0.0135
+3.52%
$ 13.52 million $ 5.3 million
2:47 AM $ 0.0131
-0.04%
$ 13.52 million $ 5.3 million
2:46 AM $ 0.0131
+0.05%
$ 13.52 million $ 5.29 million
2:45 AM $ 0.0131
-0.02%
$ 13.52 million $ 5.29 million
2:44 AM $ 0.0131
+0.25%
$ 13.08 million $ 5.3 million
2:43 AM $ 0.013
-3.06%
$ 13.08 million $ 3.55 million
2:42 AM $ 0.0135
+0.12%
$ 13.08 million $ 3.55 million
2:41 AM $ 0.0134
+0.06%
$ 13.08 million $ 3.55 million
2:40 AM $ 0.0134
+0.09%
$ 13.08 million $ 3.55 million
2:39 AM $ 0.0134
+0.21%
$ 13.42 million $ 3.55 million
2:38 AM $ 0.0134
+2.03%
$ 13.42 million $ 3.55 million
2:37 AM $ 0.0131
+0.00%
$ 13.42 million $ 5.3 million
2:36 AM $ 0.0131
-0.01%
$ 13.42 million $ 5.3 million