Just a chill guy Historical Data

CHILLGUY Page 26
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00844
-0.04%
$ 8.43 million $ 5.05 million
2:07 AM $ 0.00845
+0.69%
$ 8.43 million $ 5.05 million
2:06 AM $ 0.00839
+0.04%
$ 8.43 million $ 5.05 million
2:05 AM $ 0.00839
-0.77%
$ 8.43 million $ 5.05 million
2:04 AM $ 0.00845
+0.81%
$ 8.45 million $ 5.06 million
2:03 AM $ 0.00838
+0.00%
$ 8.45 million $ 5.06 million
2:02 AM $ 0.00838
+0.01%
$ 8.45 million $ 5.06 million
2:01 AM $ 0.00844
+0.05%
$ 8.45 million $ 5.06 million
2:00 AM $ 0.00844
+0.05%
$ 8.45 million $ 5.06 million
1:59 AM $ 0.00844
+0.07%
$ 8.43 million $ 5.06 million
1:58 AM $ 0.00835
-0.85%
$ 8.43 million $ 5.06 million
1:57 AM $ 0.00843
-0.04%
$ 8.43 million $ 5.06 million
1:56 AM $ 0.00843
+1.07%
$ 8.43 million $ 5.06 million
1:55 AM $ 0.00834
-1.10%
$ 8.43 million $ 5.06 million
1:54 AM $ 0.00843
+0.20%
$ 8.43 million $ 5.06 million
1:53 AM $ 0.00836
+0.00%
$ 8.43 million $ 5.06 million
1:52 AM $ 0.00836
-0.60%
$ 8.43 million $ 5.06 million
1:51 AM $ 0.00841
+0.00%
$ 8.43 million $ 5.06 million
1:50 AM $ 0.00841
+0.65%
$ 8.43 million $ 5.06 million
1:49 AM $ 0.00835
-0.14%
$ 8.35 million $ 5.06 million
1:48 AM $ 0.00837
-0.69%
$ 8.35 million $ 5.06 million
1:47 AM $ 0.00842
+0.69%
$ 8.35 million $ 5.06 million
1:46 AM $ 0.00837
-0.65%
$ 8.35 million $ 5.06 million
1:45 AM $ 0.00842
-0.04%
$ 8.35 million $ 5.06 million
1:44 AM $ 0.00842
+0.04%
$ 8.42 million $ 5.06 million
1:43 AM $ 0.00842
+0.12%
$ 8.42 million $ 5.06 million
1:42 AM $ 0.00841
-0.12%
$ 8.42 million $ 5.06 million
1:41 AM $ 0.00842
+0.04%
$ 8.42 million $ 5.06 million
1:40 AM $ 0.00842
+0.65%
$ 8.42 million $ 5.06 million
1:39 AM $ 0.00836
-0.12%
$ 8.36 million $ 5.06 million
1:38 AM $ 0.00838
-0.52%
$ 8.36 million $ 5.06 million
1:37 AM $ 0.00843
+0.04%
$ 8.36 million $ 5.06 million
1:36 AM $ 0.00842
-0.04%
$ 8.36 million $ 5.06 million
1:35 AM $ 0.00843
+0.08%
$ 8.36 million $ 5.06 million
1:34 AM $ 0.00842
+0.57%
$ 8.42 million $ 5.06 million
1:33 AM $ 0.00837
-0.60%
$ 8.42 million $ 5.06 million
1:32 AM $ 0.00842
+0.61%
$ 8.42 million $ 5.07 million
1:31 AM $ 0.00841
+0.57%
$ 8.42 million $ 5.06 million
1:30 AM $ 0.00837
-0.61%
$ 8.42 million $ 5.06 million
1:29 AM $ 0.00841
+0.03%
$ 8.41 million $ 5.06 million
1:28 AM $ 0.00841
+0.44%
$ 8.41 million $ 5.06 million
1:27 AM $ 0.00837
-0.65%
$ 8.41 million $ 5.06 million
1:26 AM $ 0.00843
+0.24%
$ 8.41 million $ 5.05 million
1:25 AM $ 0.00837
-0.01%
$ 8.41 million $ 5.06 million
1:24 AM $ 0.00837
-0.03%
$ 8.37 million $ 5.06 million
1:23 AM $ 0.00837
-0.81%
$ 8.37 million $ 5.06 million
1:22 AM $ 0.00844
+0.04%
$ 8.37 million $ 5.06 million
1:21 AM $ 0.00844
+0.72%
$ 8.37 million $ 5.06 million
1:20 AM $ 0.00838
-0.80%
$ 8.37 million $ 5.06 million
1:19 AM $ 0.00845
+0.78%
$ 8.45 million $ 5.06 million