Just a chill guy Historical Data

CHILLGUY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0111
-0.90%
$ 11.1 million $ 5.71 million
Apr 27, 7 PM $ 0.0112
-0.33%
$ 11.2 million $ 5.71 million
Apr 27, 6 PM $ 0.0112
+0.85%
$ 11.23 million $ 5.81 million
Apr 27, 5 PM $ 0.0111
+1.43%
$ 11.14 million $ 4.72 million
Apr 27, 4 PM $ 0.011
-3.14%
$ 10.98 million $ 5.85 million
Apr 27, 3 PM $ 0.0113
-3.01%
$ 11.34 million $ 4.6 million
Apr 27, 2 PM $ 0.0117
-0.40%
$ 11.69 million $ 5.41 million
Apr 27, 1 PM $ 0.0117
-0.78%
$ 11.74 million $ 5.24 million
Apr 27, 12 PM $ 0.0118
-1.15%
$ 11.83 million $ 5.1 million
Apr 27, 11 AM $ 0.012
+1.50%
$ 11.97 million $ 4.09 million
Apr 27, 10 AM $ 0.0118
-0.16%
$ 11.79 million $ 4.04 million
Apr 27, 9 AM $ 0.0118
+1.73%
$ 11.82 million $ 4.9 million
Apr 27, 8 AM $ 0.0116
+0.14%
$ 11.62 million $ 4.77 million
Apr 27, 7 AM $ 0.0116
-0.31%
$ 11.61 million $ 4.73 million
Apr 27, 6 AM $ 0.0116
-1.99%
$ 11.63 million $ 3.72 million
Apr 27, 5 AM $ 0.0117
-2.64%
$ 11.72 million $ 3.55 million
Apr 27, 4 AM $ 0.012
-0.14%
$ 12.03 million $ 3.42 million
Apr 27, 3 AM $ 0.0121
+0.33%
$ 12.05 million $ 3.37 million
Apr 27, 2 AM $ 0.012
-1.12%
$ 12.02 million $ 4.11 million
Apr 27, 1 AM $ 0.0122
+2.00%
$ 12.16 million $ 3.25 million
Apr 27, 12 AM $ 0.0119
+0.10%
$ 11.95 million $ 3.72 million
Apr 26, 11 PM $ 0.0119
+0.61%
$ 11.94 million $ 2.81 million
Apr 26, 10 PM $ 0.0119
-0.75%
$ 11.87 million $ 3.43 million
Apr 26, 9 PM $ 0.012
-1.40%
$ 11.96 million $ 3.26 million
Apr 26, 8 PM $ 0.0121
-0.11%
$ 12.13 million $ 3.18 million
Apr 26, 7 PM $ 0.0121
-0.15%
$ 12.14 million $ 3.11 million
Apr 26, 6 PM $ 0.0122
+1.38%
$ 12.16 million $ 3.12 million
Apr 26, 5 PM $ 0.012
+0.14%
$ 11.99 million $ 3.05 million
Apr 26, 4 PM $ 0.012
+0.46%
$ 11.98 million $ 2.31 million
Apr 26, 3 PM $ 0.0119
-2.33%
$ 11.92 million $ 2.38 million
Apr 26, 2 PM $ 0.0122
-0.95%
$ 12.21 million $ 2.99 million
Apr 26, 1 PM $ 0.0123
-0.01%
$ 12.32 million $ 2.24 million
Apr 26, 12 PM $ 0.0123
-1.24%
$ 12.32 million $ 2.2 million
Apr 26, 11 AM $ 0.0125
-0.33%
$ 12.48 million $ 2.17 million
Apr 26, 10 AM $ 0.0125
-0.54%
$ 12.52 million $ 2.16 million
Apr 26, 9 AM $ 0.0126
+1.70%
$ 12.59 million $ 2.19 million
Apr 26, 8 AM $ 0.0124
-0.24%
$ 12.38 million $ 2.18 million
Apr 26, 7 AM $ 0.0124
-0.31%
$ 12.41 million $ 2.11 million
Apr 26, 6 AM $ 0.0124
-0.48%
$ 12.45 million $ 2.09 million
Apr 26, 5 AM $ 0.0125
-2.12%
$ 12.51 million $ 2.06 million
Apr 26, 4 AM $ 0.0128
+0.20%
$ 12.78 million $ 2.63 million
Apr 26, 3 AM $ 0.0128
-0.41%
$ 12.75 million $ 2.63 million
Apr 26, 2 AM $ 0.0128
+1.49%
$ 12.8 million $ 2.62 million
Apr 26, 1 AM $ 0.0126
+0.11%
$ 12.62 million $ 2.65 million
Apr 26, 12 AM $ 0.0126
+0.36%
$ 12.6 million $ 2.66 million
Apr 25, 11 PM $ 0.0126
-0.01%
$ 12.56 million $ 2.67 million
Apr 25, 10 PM $ 0.0126
-0.40%
$ 12.56 million $ 2.62 million
Apr 25, 9 PM $ 0.0126
-0.48%
$ 12.61 million $ 2.61 million
Apr 25, 8 PM $ 0.0127
-0.06%
$ 12.67 million $ 2.74 million
Apr 25, 7 PM $ 0.0127
-0.37%
$ 12.68 million $ 2.79 million