Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.0135
-0.42%
$13.53 million $8.79 million
Aug 28, 6 PM $0.0136
-2.57%
$13.59 million $8.76 million
Aug 28, 5 PM $0.0139
+0.87%
$13.95 million $8.75 million
Aug 28, 4 PM $0.0138
-5.32%
$13.82 million $8.71 million
Aug 28, 3 PM $0.0146
-4.47%
$14.6 million $8.57 million
Aug 28, 2 PM $0.0153
+2.26%
$15.28 million $8.15 million
Aug 28, 1 PM $0.0149
+1.36%
$14.94 million $7.16 million
Aug 28, 12 PM $0.0147
-0.25%
$14.74 million $6.82 million
Aug 28, 11 AM $0.0148
+1.25%
$14.78 million $6.54 million
Aug 28, 10 AM $0.0146
+5.02%
$14.6 million $6.28 million
Aug 28, 9 AM $0.0139
-0.26%
$13.9 million $5.99 million
Aug 28, 8 AM $0.0139
+1.37%
$13.94 million $5.95 million
Aug 28, 7 AM $0.0137
-3.06%
$13.75 million $5.9 million
Aug 28, 6 AM $0.0142
+0.17%
$14.18 million $5.88 million
Aug 28, 5 AM $0.0142
+0.60%
$14.16 million $5.79 million
Aug 28, 4 AM $0.0141
+1.90%
$14.08 million $5.7 million
Aug 28, 3 AM $0.0138
+1.13%
$13.82 million $5.52 million
Aug 28, 2 AM $0.0137
-4.62%
$13.67 million $5.46 million
Aug 28, 1 AM $0.0143
+0.09%
$14.33 million $5.44 million
Aug 28, 12 AM $0.0143
+3.65%
$14.32 million $5.23 million
Aug 27, 11 PM $0.0138
+7.94%
$13.82 million $5.05 million
Aug 27, 10 PM $0.0128
+2.01%
$12.8 million $4.59 million
Aug 27, 9 PM $0.0125
+0.15%
$12.55 million $4.64 million
Aug 27, 8 PM $0.0125
-0.28%
$12.53 million $4.65 million
Aug 27, 7 PM $0.0126
+0.54%
$12.56 million $4.69 million
Aug 27, 6 PM $0.0125
-0.27%
$12.5 million $4.75 million
Aug 27, 5 PM $0.0125
-2.93%
$12.53 million $4.92 million
Aug 27, 4 PM $0.0129
+5.16%
$12.91 million $4.93 million
Aug 27, 3 PM $0.0123
-0.41%
$12.27 million $4.71 million
Aug 27, 2 PM $0.0123
-0.47%
$12.33 million $4.85 million
Aug 27, 1 PM $0.0124
+0.23%
$12.38 million $4.82 million
Aug 27, 12 PM $0.0124
-0.88%
$12.35 million $4.79 million
Aug 27, 11 AM $0.0125
-0.04%
$12.46 million $4.78 million
Aug 27, 10 AM $0.0125
-0.74%
$12.47 million $4.79 million
Aug 27, 9 AM $0.0126
-0.80%
$12.56 million $4.83 million
Aug 27, 8 AM $0.0127
-0.46%
$12.66 million $4.78 million
Aug 27, 7 AM $0.0127
-0.05%
$12.72 million $4.75 million
Aug 27, 6 AM $0.0127
+3.16%
$12.73 million $4.68 million
Aug 27, 5 AM $0.0123
-0.28%
$12.34 million $4.64 million
Aug 27, 4 AM $0.0124
-1.36%
$12.37 million $4.69 million
Aug 27, 3 AM $0.0125
+1.89%
$12.54 million $4.68 million
Aug 27, 2 AM $0.0123
-0.39%
$12.31 million $4.63 million
Aug 27, 1 AM $0.0124
+0.50%
$12.36 million $4.55 million
Aug 27, 12 AM $0.0123
-1.52%
$12.3 million $4.49 million
Aug 26, 11 PM $0.0125
+0.28%
$12.49 million $4.46 million
Aug 26, 10 PM $0.0125
-0.03%
$12.45 million $4.42 million
Aug 26, 9 PM $0.0125
-0.32%
$12.46 million $4.34 million
Aug 26, 8 PM $0.0125
-0.88%
$12.5 million $4.35 million
Aug 26, 7 PM $0.0126
-0.58%
$12.61 million $4.34 million
Aug 26, 6 PM $0.0127
+0.52%
$12.68 million $4.27 million