Just a chill guy Historical Data

CHILLGUY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00825
-0.56%
$ 8.25 million $ 3.95 million
Jun 27, 6 PM $ 0.0083
-0.65%
$ 8.3 million $ 3.88 million
Jun 27, 5 PM $ 0.00835
-0.94%
$ 8.35 million $ 3.87 million
Jun 27, 4 PM $ 0.00843
+0.00%
$ 8.43 million $ 3.81 million
Jun 27, 3 PM $ 0.00843
-0.52%
$ 8.43 million $ 3.88 million
Jun 27, 2 PM $ 0.00847
-0.64%
$ 8.47 million $ 3.97 million
Jun 27, 1 PM $ 0.00853
+0.93%
$ 8.53 million $ 4.06 million
Jun 27, 12 PM $ 0.00845
-0.02%
$ 8.45 million $ 4.19 million
Jun 27, 11 AM $ 0.00845
+3.50%
$ 8.45 million $ 4.27 million
Jun 27, 10 AM $ 0.00817
-0.60%
$ 8.17 million $ 4.31 million
Jun 27, 9 AM $ 0.00821
+0.16%
$ 8.21 million $ 4.41 million
Jun 27, 8 AM $ 0.0082
-0.51%
$ 8.2 million $ 4.46 million
Jun 27, 7 AM $ 0.00824
+0.04%
$ 8.24 million $ 4.51 million
Jun 27, 6 AM $ 0.00824
+0.74%
$ 8.24 million $ 4.65 million
Jun 27, 5 AM $ 0.00818
-0.75%
$ 8.18 million $ 4.68 million
Jun 27, 4 AM $ 0.00824
+0.09%
$ 8.24 million $ 4.72 million
Jun 27, 3 AM $ 0.00823
-0.01%
$ 8.23 million $ 4.75 million
Jun 27, 2 AM $ 0.00819
+0.61%
$ 8.19 million $ 4.88 million
Jun 27, 1 AM $ 0.00814
-0.87%
$ 8.14 million $ 5.07 million
Jun 27, 12 AM $ 0.00821
-0.86%
$ 8.21 million $ 5.13 million
Jun 26, 11 PM $ 0.00828
+0.26%
$ 8.28 million $ 5.15 million
Jun 26, 10 PM $ 0.00826
-0.37%
$ 8.26 million $ 5.2 million
Jun 26, 9 PM $ 0.00829
-0.46%
$ 8.29 million $ 5.18 million
Jun 26, 8 PM $ 0.00833
-1.43%
$ 8.33 million $ 5.22 million
Jun 26, 7 PM $ 0.00845
+0.39%
$ 8.45 million $ 5.25 million
Jun 26, 6 PM $ 0.00842
+0.15%
$ 8.42 million $ 5.32 million
Jun 26, 5 PM $ 0.00841
+0.85%
$ 8.41 million $ 5.33 million
Jun 26, 4 PM $ 0.00833
+1.94%
$ 8.33 million $ 5.33 million
Jun 26, 3 PM $ 0.00818
+2.54%
$ 8.17 million $ 5.34 million
Jun 26, 2 PM $ 0.00797
+0.04%
$ 7.97 million $ 5.73 million
Jun 26, 1 PM $ 0.00797
+1.79%
$ 7.97 million $ 6.48 million
Jun 26, 12 PM $ 0.00783
-0.11%
$ 7.83 million $ 6.96 million
Jun 26, 11 AM $ 0.00784
-0.48%
$ 7.84 million $ 7.06 million
Jun 26, 10 AM $ 0.00788
-0.11%
$ 7.87 million $ 7.12 million
Jun 26, 9 AM $ 0.00788
-1.12%
$ 7.88 million $ 7.21 million
Jun 26, 8 AM $ 0.00797
-1.08%
$ 7.97 million $ 7.21 million
Jun 26, 7 AM $ 0.00806
+1.61%
$ 8.06 million $ 7.18 million
Jun 26, 6 AM $ 0.00793
+1.67%
$ 7.93 million $ 7.11 million
Jun 26, 5 AM $ 0.0078
-0.17%
$ 7.8 million $ 7.13 million
Jun 26, 4 AM $ 0.00785
+0.02%
$ 7.85 million $ 7.24 million
Jun 26, 3 AM $ 0.00785
+4.25%
$ 7.85 million $ 7.22 million
Jun 26, 2 AM $ 0.0076
-2.15%
$ 7.6 million $ 7.12 million
Jun 26, 1 AM $ 0.00777
-0.37%
$ 7.77 million $ 6.99 million
Jun 26, 12 AM $ 0.0078
+0.56%
$ 7.8 million $ 6.97 million
Jun 25, 11 PM $ 0.00775
-0.79%
$ 7.75 million $ 6.99 million
Jun 25, 10 PM $ 0.00781
-0.55%
$ 7.81 million $ 6.98 million
Jun 25, 9 PM $ 0.00786
+1.95%
$ 7.86 million $ 7.04 million
Jun 25, 8 PM $ 0.00771
+0.03%
$ 7.71 million $ 7.08 million
Jun 25, 7 PM $ 0.0077
-0.03%
$ 7.7 million $ 7.16 million
Jun 25, 6 PM $ 0.0077
-1.86%
$ 7.7 million $ 7.18 million