Just a chill guy Historical Data

CHILLGUY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.01
+0.86%
$ 10 million $ 2.24 million
Feb 24, 5 PM $ 0.00991
+0.57%
$ 9.91 million $ 2.27 million
Feb 24, 4 PM $ 0.00986
+1.09%
$ 9.82 million $ 2.32 million
Feb 24, 3 PM $ 0.00975
-0.15%
$ 9.75 million $ 2.31 million
Feb 24, 2 PM $ 0.00977
+1.73%
$ 9.76 million $ 2.47 million
Feb 24, 1 PM $ 0.0096
-0.38%
$ 9.6 million $ 2.6 million
Feb 24, 12 PM $ 0.00964
-0.20%
$ 9.63 million $ 2.63 million
Feb 24, 11 AM $ 0.00965
-0.81%
$ 9.65 million $ 2.71 million
Feb 24, 10 AM $ 0.00973
-0.07%
$ 9.73 million $ 2.76 million
Feb 24, 9 AM $ 0.00974
-0.51%
$ 9.74 million $ 2.9 million
Feb 24, 8 AM $ 0.00979
+0.06%
$ 9.79 million $ 2.99 million
Feb 24, 7 AM $ 0.00978
-0.14%
$ 9.78 million $ 3.09 million
Feb 24, 6 AM $ 0.0098
+0.39%
$ 9.8 million $ 3.19 million
Feb 24, 5 AM $ 0.00976
-0.56%
$ 9.76 million $ 3.27 million
Feb 24, 4 AM $ 0.00981
-0.34%
$ 9.81 million $ 3.37 million
Feb 24, 3 AM $ 0.00985
-0.53%
$ 9.85 million $ 3.41 million
Feb 24, 2 AM $ 0.0099
-0.85%
$ 9.9 million $ 3.49 million
Feb 24, 1 AM $ 0.00999
-0.12%
$ 9.99 million $ 3.74 million
Feb 24, 12 AM $ 0.01
+0.57%
$ 10 million $ 4.2 million
Feb 23, 11 PM $ 0.00994
-0.37%
$ 9.94 million $ 4.25 million
Feb 23, 10 PM $ 0.00998
+0.24%
$ 9.98 million $ 4.3 million
Feb 23, 9 PM $ 0.00995
+0.44%
$ 9.95 million $ 4.31 million
Feb 23, 8 PM $ 0.00991
+0.22%
$ 9.91 million $ 4.3 million
Feb 23, 7 PM $ 0.00989
-0.46%
$ 9.89 million $ 4.25 million
Feb 23, 6 PM $ 0.00993
+0.32%
$ 9.93 million $ 4.23 million
Feb 23, 5 PM $ 0.0099
-1.18%
$ 9.9 million $ 4.22 million
Feb 23, 4 PM $ 0.01
-0.74%
$ 10.02 million $ 4.22 million
Feb 23, 3 PM $ 0.0101
-0.19%
$ 10.1 million $ 4.22 million
Feb 23, 2 PM $ 0.0101
-0.99%
$ 10.11 million $ 4.1 million
Feb 23, 1 PM $ 0.0102
-1.25%
$ 10.22 million $ 4.02 million
Feb 23, 12 PM $ 0.0103
+0.98%
$ 10.35 million $ 4 million
Feb 23, 11 AM $ 0.0102
+0.26%
$ 10.24 million $ 3.94 million
Feb 23, 10 AM $ 0.0102
+0.23%
$ 10.22 million $ 3.9 million
Feb 23, 9 AM $ 0.0102
+2.66%
$ 10.19 million $ 3.69 million
Feb 23, 8 AM $ 0.00993
-0.60%
$ 9.93 million $ 3.54 million
Feb 23, 7 AM $ 0.00999
+0.89%
$ 9.99 million $ 3.44 million
Feb 23, 6 AM $ 0.0099
+0.65%
$ 9.9 million $ 3.35 million
Feb 23, 5 AM $ 0.00983
+1.08%
$ 9.83 million $ 3.26 million
Feb 23, 4 AM $ 0.00973
-1.14%
$ 9.73 million $ 3.13 million
Feb 23, 3 AM $ 0.00984
-0.13%
$ 9.84 million $ 3.04 million
Feb 23, 2 AM $ 0.00986
+1.05%
$ 9.86 million $ 2.91 million
Feb 23, 1 AM $ 0.00973
-5.48%
$ 9.73 million $ 2.66 million
Feb 23, 12 AM $ 0.0103
-0.70%
$ 10.29 million $ 2.03 million
Feb 22, 11 PM $ 0.0104
+0.17%
$ 10.37 million $ 2 million
Feb 22, 10 PM $ 0.0103
+1.43%
$ 10.35 million $ 1.96 million
Feb 22, 9 PM $ 0.0102
-0.16%
$ 10.2 million $ 1.96 million
Feb 22, 8 PM $ 0.0102
-0.37%
$ 10.22 million $ 1.96 million
Feb 22, 7 PM $ 0.0103
-0.31%
$ 10.26 million $ 1.96 million
Feb 22, 6 PM $ 0.0103
-0.48%
$ 10.29 million $ 1.94 million
Feb 22, 5 PM $ 0.0103
-0.13%
$ 10.34 million $ 1.91 million