Just a chill guy Historical Data

CHILLGUY Page 27
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0139
-0.47%
$ 13.85 million $ 3.56 million
4:18 AM $ 0.0139
-0.01%
$ 13.85 million $ 3.56 million
4:17 AM $ 0.0139
-0.15%
$ 13.85 million $ 3.56 million
4:16 AM $ 0.0139
-0.06%
$ 13.85 million $ 3.56 million
4:15 AM $ 0.0139
+0.03%
$ 13.85 million $ 3.56 million
4:14 AM $ 0.0139
+0.51%
$ 13.94 million $ 3.54 million
4:13 AM $ 0.0139
+0.19%
$ 13.94 million $ 3.54 million
4:12 AM $ 0.0139
+0.10%
$ 13.94 million $ 3.54 million
4:11 AM $ 0.0138
-0.09%
$ 13.94 million $ 3.54 million
4:10 AM $ 0.0138
+0.09%
$ 13.94 million $ 3.54 million
4:09 AM $ 0.0138
+0.09%
$ 13.83 million $ 3.53 million
4:08 AM $ 0.0138
+0.05%
$ 13.83 million $ 3.53 million
4:07 AM $ 0.0138
+0.09%
$ 13.83 million $ 3.52 million
4:06 AM $ 0.0138
-0.09%
$ 13.83 million $ 3.52 million
4:05 AM $ 0.0138
+0.13%
$ 13.83 million $ 3.52 million
4:04 AM $ 0.0138
+0.30%
$ 13.8 million $ 3.52 million
4:03 AM $ 0.0138
-0.04%
$ 13.8 million $ 3.52 million
4:02 AM $ 0.0138
+0.19%
$ 13.8 million $ 3.52 million
4:01 AM $ 0.0137
+0.10%
$ 13.8 million $ 3.52 million
4:00 AM $ 0.0137
+0.06%
$ 13.8 million $ 3.52 million
3:59 AM $ 0.0137
+0.01%
$ 13.71 million $ 3.52 million
3:58 AM $ 0.0137
-0.08%
$ 13.71 million $ 3.52 million
3:57 AM $ 0.0137
-0.04%
$ 13.71 million $ 3.52 million
3:56 AM $ 0.0137
-0.01%
$ 13.71 million $ 3.52 million
3:55 AM $ 0.0137
+0.03%
$ 13.71 million $ 3.52 million
3:54 AM $ 0.0137
-0.19%
$ 13.72 million $ 3.52 million
3:53 AM $ 0.0137
+0.02%
$ 13.72 million $ 3.52 million
3:52 AM $ 0.0137
-0.01%
$ 13.72 million $ 3.52 million
3:51 AM $ 0.0137
+0.09%
$ 13.72 million $ 3.52 million
3:50 AM $ 0.0137
-0.12%
$ 13.72 million $ 3.52 million
3:49 AM $ 0.0137
+0.15%
$ 13.75 million $ 3.52 million
3:48 AM $ 0.0137
-0.15%
$ 13.75 million $ 3.52 million
3:47 AM $ 0.0137
-0.37%
$ 13.75 million $ 3.52 million
3:46 AM $ 0.0138
-0.01%
$ 13.75 million $ 3.52 million
3:45 AM $ 0.0138
+0.38%
$ 13.75 million $ 3.52 million
3:44 AM $ 0.0137
+0.12%
$ 13.75 million $ 3.52 million
3:43 AM $ 0.0137
+0.02%
$ 13.75 million $ 3.53 million
3:42 AM $ 0.0137
+0.07%
$ 13.75 million $ 3.53 million
3:41 AM $ 0.0137
+0.02%
$ 13.75 million $ 3.53 million
3:40 AM $ 0.0137
+0.10%
$ 13.75 million $ 3.53 million
3:39 AM $ 0.0137
+0.00%
$ 13.69 million $ 3.53 million
3:38 AM $ 0.0137
-0.12%
$ 13.69 million $ 3.53 million
3:37 AM $ 0.0137
-0.11%
$ 13.69 million $ 3.53 million
3:36 AM $ 0.0137
-0.03%
$ 13.69 million $ 3.53 million
3:35 AM $ 0.0137
+0.00%
$ 13.69 million $ 3.53 million
3:34 AM $ 0.0137
+0.14%
$ 13.72 million $ 3.53 million
3:33 AM $ 0.0137
+0.08%
$ 13.72 million $ 3.53 million
3:32 AM $ 0.0137
+0.13%
$ 13.72 million $ 3.53 million
3:31 AM $ 0.0137
+0.08%
$ 13.72 million $ 3.53 million
3:30 AM $ 0.0137
+0.03%
$ 13.72 million $ 3.53 million