Just a chill guy Historical Data

CHILLGUY Page 27
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00832
+0.21%
$ 8.33 million $ 5.05 million
2:45 AM $ 0.00831
-0.13%
$ 8.33 million $ 5.05 million
2:44 AM $ 0.00833
-0.30%
$ 8.33 million $ 5.05 million
2:43 AM $ 0.00836
-0.01%
$ 8.33 million $ 5.05 million
2:42 AM $ 0.00836
-0.13%
$ 8.33 million $ 5.05 million
2:41 AM $ 0.00837
+0.12%
$ 8.33 million $ 5.05 million
2:40 AM $ 0.00836
-0.09%
$ 8.33 million $ 5.05 million
2:39 AM $ 0.00837
-0.46%
$ 8.37 million $ 5.06 million
2:38 AM $ 0.00841
-0.14%
$ 8.37 million $ 5.05 million
2:37 AM $ 0.00842
+0.11%
$ 8.37 million $ 5.05 million
2:36 AM $ 0.00841
-0.30%
$ 8.37 million $ 5.04 million
2:35 AM $ 0.00843
+0.59%
$ 8.37 million $ 5.04 million
2:34 AM $ 0.00838
-0.09%
$ 8.38 million $ 5.04 million
2:33 AM $ 0.00839
-0.68%
$ 8.38 million $ 5.04 million
2:32 AM $ 0.00844
+0.73%
$ 8.38 million $ 5.04 million
2:31 AM $ 0.00838
-0.73%
$ 8.38 million $ 5.04 million
2:30 AM $ 0.00845
+0.73%
$ 8.38 million $ 5.04 million
2:29 AM $ 0.00838
-0.68%
$ 8.38 million $ 5.04 million
2:28 AM $ 0.00844
+0.61%
$ 8.38 million $ 5.04 million
2:27 AM $ 0.00839
-0.57%
$ 8.38 million $ 5.04 million
2:26 AM $ 0.00844
+0.12%
$ 8.38 million $ 5.04 million
2:25 AM $ 0.00843
-0.12%
$ 8.38 million $ 5.04 million
2:24 AM $ 0.00844
+0.03%
$ 8.44 million $ 5.04 million
2:23 AM $ 0.00844
+0.69%
$ 8.44 million $ 5.05 million
2:22 AM $ 0.00838
-0.68%
$ 8.44 million $ 5.05 million
2:21 AM $ 0.00844
+0.04%
$ 8.44 million $ 5.05 million
2:20 AM $ 0.00843
+0.00%
$ 8.44 million $ 5.05 million
2:19 AM $ 0.00843
+0.42%
$ 8.43 million $ 5.05 million
2:18 AM $ 0.00843
+0.53%
$ 8.43 million $ 5.05 million
2:17 AM $ 0.00838
-0.01%
$ 8.43 million $ 5.05 million
2:16 AM $ 0.00838
-0.85%
$ 8.43 million $ 5.05 million
2:15 AM $ 0.00845
+0.69%
$ 8.43 million $ 5.05 million
2:14 AM $ 0.00839
-0.57%
$ 8.39 million $ 5.05 million
2:13 AM $ 0.00844
+0.81%
$ 8.39 million $ 5.05 million
2:12 AM $ 0.00844
+0.86%
$ 8.39 million $ 5.05 million
2:11 AM $ 0.00837
+0.04%
$ 8.39 million $ 5.05 million
2:10 AM $ 0.00837
-0.81%
$ 8.39 million $ 5.05 million
2:09 AM $ 0.00844
+0.76%
$ 8.43 million $ 5.05 million
2:08 AM $ 0.00844
-0.04%
$ 8.43 million $ 5.05 million
2:07 AM $ 0.00845
+0.69%
$ 8.43 million $ 5.05 million
2:06 AM $ 0.00839
+0.04%
$ 8.43 million $ 5.05 million
2:05 AM $ 0.00839
-0.77%
$ 8.43 million $ 5.05 million
2:04 AM $ 0.00845
+0.81%
$ 8.45 million $ 5.06 million
2:03 AM $ 0.00838
+0.00%
$ 8.45 million $ 5.06 million
2:02 AM $ 0.00838
+0.01%
$ 8.45 million $ 5.06 million
2:01 AM $ 0.00844
+0.05%
$ 8.45 million $ 5.06 million
2:00 AM $ 0.00844
+0.05%
$ 8.45 million $ 5.06 million
1:59 AM $ 0.00844
+0.07%
$ 8.43 million $ 5.06 million
1:58 AM $ 0.00835
-0.85%
$ 8.43 million $ 5.06 million
1:57 AM $ 0.00843
-0.04%
$ 8.43 million $ 5.06 million