Just a chill guy Historical Data

CHILLGUY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0077
-1.86%
$ 7.7 million $ 7.18 million
Jun 25, 5 PM $ 0.00785
+2.14%
$ 7.85 million $ 7.24 million
Jun 25, 4 PM $ 0.00768
-0.03%
$ 7.68 million $ 7.47 million
Jun 25, 3 PM $ 0.00771
-0.25%
$ 7.71 million $ 7.63 million
Jun 25, 2 PM $ 0.00773
+3.23%
$ 7.73 million $ 7.33 million
Jun 25, 1 PM $ 0.00748
-5.73%
$ 7.48 million $ 6.7 million
Jun 25, 12 PM $ 0.00794
+0.02%
$ 7.94 million $ 6.33 million
Jun 25, 11 AM $ 0.00794
-0.84%
$ 7.94 million $ 6.17 million
Jun 25, 10 AM $ 0.00801
-0.35%
$ 8 million $ 6.1 million
Jun 25, 9 AM $ 0.00803
-0.41%
$ 8.03 million $ 5.93 million
Jun 25, 8 AM $ 0.00807
-0.40%
$ 8.07 million $ 5.95 million
Jun 25, 7 AM $ 0.0081
+0.17%
$ 8.1 million $ 5.94 million
Jun 25, 6 AM $ 0.00809
-0.33%
$ 8.09 million $ 5.89 million
Jun 25, 5 AM $ 0.00812
+0.31%
$ 8.12 million $ 5.78 million
Jun 25, 4 AM $ 0.00809
+2.34%
$ 8.09 million $ 5.71 million
Jun 25, 3 AM $ 0.00791
-0.76%
$ 7.91 million $ 5.69 million
Jun 25, 2 AM $ 0.00797
-1.16%
$ 7.97 million $ 5.66 million
Jun 25, 1 AM $ 0.00806
-0.03%
$ 8.06 million $ 5.59 million
Jun 25, 12 AM $ 0.00804
-0.78%
$ 8.04 million $ 5.63 million
Jun 24, 11 PM $ 0.0081
+0.28%
$ 8.1 million $ 5.65 million
Jun 24, 10 PM $ 0.00808
-0.27%
$ 8.08 million $ 5.63 million
Jun 24, 9 PM $ 0.0081
+0.70%
$ 8.1 million $ 5.59 million
Jun 24, 8 PM $ 0.00805
+1.92%
$ 8.05 million $ 5.52 million
Jun 24, 7 PM $ 0.0079
+0.86%
$ 7.9 million $ 5.38 million
Jun 24, 6 PM $ 0.00783
+1.50%
$ 7.83 million $ 5.36 million
Jun 24, 5 PM $ 0.00772
-1.53%
$ 7.72 million $ 5.29 million
Jun 24, 4 PM $ 0.00784
-2.09%
$ 7.84 million $ 5.07 million
Jun 24, 3 PM $ 0.008
-2.18%
$ 8 million $ 4.84 million
Jun 24, 2 PM $ 0.00818
+0.23%
$ 8.18 million $ 4.69 million
Jun 24, 1 PM $ 0.00816
-2.05%
$ 8.16 million $ 4.6 million
Jun 24, 12 PM $ 0.00833
-1.30%
$ 8.33 million $ 4.57 million
Jun 24, 11 AM $ 0.00844
+1.74%
$ 8.44 million $ 4.67 million
Jun 24, 10 AM $ 0.0083
-0.11%
$ 8.3 million $ 4.66 million
Jun 24, 9 AM $ 0.00831
-0.69%
$ 8.31 million $ 4.69 million
Jun 24, 8 AM $ 0.00837
+0.00%
$ 8.37 million $ 4.73 million
Jun 24, 7 AM $ 0.00837
+0.15%
$ 8.37 million $ 5.1 million
Jun 24, 6 AM $ 0.00835
-0.45%
$ 8.35 million $ 5.19 million
Jun 24, 5 AM $ 0.00839
+0.24%
$ 8.39 million $ 5.4 million
Jun 24, 4 AM $ 0.00837
-0.49%
$ 8.37 million $ 5.45 million
Jun 24, 3 AM $ 0.00841
-0.09%
$ 8.41 million $ 5.4 million
Jun 24, 2 AM $ 0.00842
-0.54%
$ 8.42 million $ 5.41 million
Jun 24, 1 AM $ 0.00847
-0.52%
$ 8.47 million $ 5.48 million
Jun 24, 12 AM $ 0.00852
+0.11%
$ 8.52 million $ 5.5 million
Jun 23, 11 PM $ 0.00851
+0.47%
$ 8.51 million $ 5.47 million
Jun 23, 10 PM $ 0.00847
-0.07%
$ 8.47 million $ 5.47 million
Jun 23, 9 PM $ 0.00847
+0.36%
$ 8.47 million $ 5.51 million
Jun 23, 8 PM $ 0.00844
+0.24%
$ 8.44 million $ 5.54 million
Jun 23, 7 PM $ 0.00842
+0.26%
$ 8.42 million $ 5.58 million
Jun 23, 6 PM $ 0.0084
-0.06%
$ 8.39 million $ 5.58 million
Jun 23, 5 PM $ 0.0084
-1.58%
$ 8.4 million $ 5.57 million