Just a chill guy Historical Data

CHILLGUY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0127
-0.37%
$ 12.68 million $ 2.79 million
Apr 25, 6 PM $ 0.0127
+0.01%
$ 12.72 million $ 2.74 million
Apr 25, 5 PM $ 0.0127
+0.31%
$ 12.72 million $ 2.72 million
Apr 25, 4 PM $ 0.0127
-0.22%
$ 12.68 million $ 2.8 million
Apr 25, 3 PM $ 0.0127
-1.45%
$ 12.71 million $ 2.79 million
Apr 25, 2 PM $ 0.0129
+0.21%
$ 12.89 million $ 2.97 million
Apr 25, 1 PM $ 0.0128
+1.33%
$ 12.85 million $ 3.28 million
Apr 25, 12 PM $ 0.0127
+0.56%
$ 12.68 million $ 3.56 million
Apr 25, 11 AM $ 0.0126
-0.52%
$ 12.61 million $ 3.73 million
Apr 25, 10 AM $ 0.0127
-0.82%
$ 12.68 million $ 4.16 million
Apr 25, 9 AM $ 0.0128
-1.30%
$ 12.78 million $ 4.27 million
Apr 25, 8 AM $ 0.0129
+0.39%
$ 12.95 million $ 4.47 million
Apr 25, 7 AM $ 0.0129
+0.34%
$ 12.89 million $ 4.76 million
Apr 25, 6 AM $ 0.0129
+0.88%
$ 12.85 million $ 5.07 million
Apr 25, 5 AM $ 0.0127
-0.12%
$ 12.74 million $ 5.24 million
Apr 25, 4 AM $ 0.0128
+0.42%
$ 12.75 million $ 5.35 million
Apr 25, 3 AM $ 0.0127
+0.69%
$ 12.7 million $ 5.61 million
Apr 25, 2 AM $ 0.0126
-1.01%
$ 12.61 million $ 5.62 million
Apr 25, 1 AM $ 0.0127
+0.27%
$ 12.74 million $ 5.75 million
Apr 25, 12 AM $ 0.0127
-0.05%
$ 12.71 million $ 5.74 million
Apr 24, 11 PM $ 0.0127
+0.30%
$ 12.71 million $ 5.73 million
Apr 24, 10 PM $ 0.0127
+0.00%
$ 12.68 million $ 5.74 million
Apr 24, 9 PM $ 0.0127
-0.36%
$ 12.68 million $ 5.72 million
Apr 24, 8 PM $ 0.0127
-1.39%
$ 12.72 million $ 5.61 million
Apr 24, 7 PM $ 0.0129
+0.22%
$ 12.9 million $ 5.61 million
Apr 24, 6 PM $ 0.0129
-0.46%
$ 12.87 million $ 5.67 million
Apr 24, 5 PM $ 0.0129
-0.76%
$ 12.93 million $ 5.73 million
Apr 24, 4 PM $ 0.013
-0.45%
$ 13.03 million $ 5.99 million
Apr 24, 3 PM $ 0.0131
-0.48%
$ 13.09 million $ 5.97 million
Apr 24, 2 PM $ 0.0132
+1.39%
$ 13.17 million $ 5.87 million
Apr 24, 1 PM $ 0.013
-1.98%
$ 13.02 million $ 5.55 million
Apr 24, 12 PM $ 0.0133
-0.21%
$ 13.28 million $ 5.43 million
Apr 24, 11 AM $ 0.0133
-0.48%
$ 13.31 million $ 5.31 million
Apr 24, 10 AM $ 0.0134
-2.02%
$ 13.37 million $ 4.98 million
Apr 24, 9 AM $ 0.0136
+0.67%
$ 13.65 million $ 4.88 million
Apr 24, 8 AM $ 0.0136
+0.01%
$ 13.56 million $ 4.72 million
Apr 24, 7 AM $ 0.0136
-0.44%
$ 13.56 million $ 4.53 million
Apr 24, 6 AM $ 0.0136
+0.35%
$ 13.62 million $ 4.26 million
Apr 24, 5 AM $ 0.0136
-0.11%
$ 13.57 million $ 4.12 million
Apr 24, 4 AM $ 0.0136
-0.45%
$ 13.58 million $ 4 million
Apr 24, 3 AM $ 0.0136
+1.05%
$ 13.64 million $ 3.83 million
Apr 24, 2 AM $ 0.0135
-1.74%
$ 13.5 million $ 3.78 million
Apr 24, 1 AM $ 0.0137
+0.22%
$ 13.74 million $ 3.82 million
Apr 24, 12 AM $ 0.0137
-0.43%
$ 13.71 million $ 3.84 million
Apr 23, 11 PM $ 0.0138
+0.22%
$ 13.77 million $ 3.99 million
Apr 23, 10 PM $ 0.0137
-0.81%
$ 13.74 million $ 4 million
Apr 23, 9 PM $ 0.0139
+0.99%
$ 13.86 million $ 3.99 million
Apr 23, 8 PM $ 0.0137
+0.63%
$ 13.72 million $ 3.99 million
Apr 23, 7 PM $ 0.0136
+1.05%
$ 13.63 million $ 3.95 million
Apr 23, 6 PM $ 0.0135
-0.53%
$ 13.49 million $ 3.95 million