Just a chill guy Historical Data

CHILLGUY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0103
-0.48%
$ 10.29 million $ 1.94 million
Feb 22, 5 PM $ 0.0103
-0.13%
$ 10.34 million $ 1.91 million
Feb 22, 4 PM $ 0.0104
-1.65%
$ 10.35 million $ 1.86 million
Feb 22, 3 PM $ 0.0105
+0.50%
$ 10.52 million $ 1.88 million
Feb 22, 2 PM $ 0.0105
-0.24%
$ 10.47 million $ 1.79 million
Feb 22, 1 PM $ 0.0105
-0.12%
$ 10.5 million $ 1.79 million
Feb 22, 12 PM $ 0.0105
-1.79%
$ 10.51 million $ 1.73 million
Feb 22, 11 AM $ 0.0107
-0.61%
$ 10.7 million $ 1.68 million
Feb 22, 10 AM $ 0.0108
+0.30%
$ 10.77 million $ 1.69 million
Feb 22, 9 AM $ 0.0107
+0.64%
$ 10.73 million $ 1.68 million
Feb 22, 8 AM $ 0.0107
-0.34%
$ 10.66 million $ 1.71 million
Feb 22, 7 AM $ 0.0107
-0.43%
$ 10.71 million $ 1.73 million
Feb 22, 6 AM $ 0.0107
+0.23%
$ 10.74 million $ 1.73 million
Feb 22, 5 AM $ 0.0107
-0.18%
$ 10.72 million $ 1.7 million
Feb 22, 4 AM $ 0.0107
+0.26%
$ 10.74 million $ 1.71 million
Feb 22, 3 AM $ 0.0107
-0.48%
$ 10.71 million $ 1.73 million
Feb 22, 2 AM $ 0.0108
-1.16%
$ 10.77 million $ 1.74 million
Feb 22, 1 AM $ 0.0109
+0.11%
$ 10.89 million $ 1.73 million
Feb 22, 12 AM $ 0.0109
-0.19%
$ 10.88 million $ 1.73 million
Feb 21, 11 PM $ 0.0109
-0.91%
$ 10.9 million $ 1.71 million
Feb 21, 10 PM $ 0.011
-0.05%
$ 11 million $ 1.71 million
Feb 21, 9 PM $ 0.011
+0.30%
$ 11.01 million $ 1.69 million
Feb 21, 8 PM $ 0.011
-0.73%
$ 10.98 million $ 1.68 million
Feb 21, 7 PM $ 0.0111
-0.17%
$ 11.05 million $ 1.7 million
Feb 21, 6 PM $ 0.0111
+0.38%
$ 11.07 million $ 1.72 million
Feb 21, 5 PM $ 0.011
+0.34%
$ 11.03 million $ 1.75 million
Feb 21, 4 PM $ 0.011
-1.11%
$ 10.99 million $ 1.85 million
Feb 21, 3 PM $ 0.0111
-0.96%
$ 11.12 million $ 1.84 million
Feb 21, 2 PM $ 0.0112
+0.08%
$ 11.22 million $ 2.09 million
Feb 21, 1 PM $ 0.0112
+0.55%
$ 11.22 million $ 2.21 million
Feb 21, 12 PM $ 0.0112
-0.23%
$ 11.15 million $ 2.46 million
Feb 21, 11 AM $ 0.0112
-0.57%
$ 11.18 million $ 2.53 million
Feb 21, 10 AM $ 0.0112
+0.89%
$ 11.24 million $ 2.82 million
Feb 21, 9 AM $ 0.0111
+0.07%
$ 11.14 million $ 3.03 million
Feb 21, 8 AM $ 0.0111
+0.08%
$ 11.14 million $ 3.12 million
Feb 21, 7 AM $ 0.0111
+0.32%
$ 11.12 million $ 3.31 million
Feb 21, 6 AM $ 0.0111
-0.11%
$ 11.09 million $ 3.71 million
Feb 21, 5 AM $ 0.0111
-1.01%
$ 11.1 million $ 4 million
Feb 21, 4 AM $ 0.0112
+0.64%
$ 11.2 million $ 4.14 million
Feb 21, 3 AM $ 0.0111
-0.04%
$ 11.14 million $ 4.18 million
Feb 21, 2 AM $ 0.0111
+0.36%
$ 11.15 million $ 4.19 million
Feb 21, 1 AM $ 0.0111
+0.25%
$ 11.11 million $ 4.2 million
Feb 21, 12 AM $ 0.0111
-0.26%
$ 11.08 million $ 4.18 million
Feb 20, 11 PM $ 0.0111
+0.52%
$ 11.11 million $ 4.22 million
Feb 20, 10 PM $ 0.0111
+0.64%
$ 11.05 million $ 4.25 million
Feb 20, 9 PM $ 0.011
-0.45%
$ 10.98 million $ 4.27 million
Feb 20, 8 PM $ 0.011
-1.19%
$ 11.03 million $ 4.3 million
Feb 20, 7 PM $ 0.0112
-0.24%
$ 11.16 million $ 4.38 million
Feb 20, 6 PM $ 0.0112
+0.56%
$ 11.2 million $ 4.44 million
Feb 20, 5 PM $ 0.0111
+0.46%
$ 11.13 million $ 4.41 million