Just a chill guy Historical Data

CHILLGUY Page 28
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0136
+0.01%
$ 13.59 million $ 3.52 million
5:23 AM $ 0.0136
-0.02%
$ 13.59 million $ 3.52 million
5:22 AM $ 0.0136
+0.08%
$ 13.59 million $ 3.52 million
5:21 AM $ 0.0136
+0.04%
$ 13.59 million $ 3.52 million
5:20 AM $ 0.0136
-0.02%
$ 13.59 million $ 3.52 million
5:19 AM $ 0.0136
-0.03%
$ 13.58 million $ 3.52 million
5:18 AM $ 0.0136
-0.06%
$ 13.58 million $ 3.52 million
5:17 AM $ 0.0136
+0.02%
$ 13.58 million $ 3.52 million
5:16 AM $ 0.0136
-0.08%
$ 13.58 million $ 3.52 million
5:15 AM $ 0.0136
+0.00%
$ 13.58 million $ 3.53 million
5:14 AM $ 0.0136
-0.05%
$ 13.6 million $ 3.53 million
5:13 AM $ 0.0136
+0.08%
$ 13.6 million $ 3.53 million
5:12 AM $ 0.0136
-0.10%
$ 13.6 million $ 3.53 million
5:11 AM $ 0.0136
+0.09%
$ 13.6 million $ 3.53 million
5:10 AM $ 0.0136
-0.14%
$ 13.6 million $ 3.53 million
5:09 AM $ 0.0136
+0.18%
$ 13.62 million $ 3.53 million
5:08 AM $ 0.0136
+0.04%
$ 13.62 million $ 3.53 million
5:07 AM $ 0.0136
+0.05%
$ 13.62 million $ 3.53 million
5:06 AM $ 0.0136
+0.04%
$ 13.62 million $ 3.53 million
5:05 AM $ 0.0136
+0.12%
$ 13.62 million $ 3.53 million
5:04 AM $ 0.0136
+0.10%
$ 13.56 million $ 3.53 million
5:03 AM $ 0.0135
-0.04%
$ 13.56 million $ 3.53 million
5:02 AM $ 0.0135
-0.10%
$ 13.56 million $ 3.53 million
5:01 AM $ 0.0135
-0.05%
$ 13.56 million $ 3.53 million
5:00 AM $ 0.0136
+0.04%
$ 13.56 million $ 3.53 million
4:59 AM $ 0.0136
+0.06%
$ 13.55 million $ 3.53 million
4:58 AM $ 0.0135
+0.06%
$ 13.55 million $ 3.53 million
4:57 AM $ 0.0135
+0.13%
$ 13.55 million $ 3.53 million
4:56 AM $ 0.0135
+0.08%
$ 13.55 million $ 3.53 million
4:55 AM $ 0.0135
-0.11%
$ 13.55 million $ 3.54 million
4:54 AM $ 0.0135
-0.07%
$ 13.52 million $ 3.53 million
4:53 AM $ 0.0135
+4.80%
$ 13.52 million $ 5.26 million
4:52 AM $ 0.0129
+0.04%
$ 13.52 million $ 5.26 million
4:51 AM $ 0.0129
-0.05%
$ 13.52 million $ 5.26 million
4:50 AM $ 0.0129
+0.07%
$ 13.52 million $ 5.26 million
4:49 AM $ 0.0129
-0.04%
$ 12.91 million $ 5.26 million
4:48 AM $ 0.0129
-0.63%
$ 12.91 million $ 5.26 million
4:47 AM $ 0.013
-0.10%
$ 12.91 million $ 5.26 million
4:46 AM $ 0.013
+0.06%
$ 12.91 million $ 5.26 million
4:45 AM $ 0.013
-0.04%
$ 12.91 million $ 5.29 million
4:44 AM $ 0.013
-0.07%
$ 13 million $ 5.29 million
4:43 AM $ 0.013
-4.20%
$ 13 million $ 3.56 million
4:42 AM $ 0.0136
-0.19%
$ 13 million $ 3.55 million
4:41 AM $ 0.0136
+0.15%
$ 13 million $ 3.55 million
4:40 AM $ 0.0136
-0.18%
$ 13 million $ 3.55 million
4:39 AM $ 0.0136
-0.19%
$ 13.65 million $ 3.39 million
4:38 AM $ 0.0137
+0.03%
$ 13.65 million $ 3.39 million
4:37 AM $ 0.0137
-0.01%
$ 13.65 million $ 3.39 million
4:36 AM $ 0.0137
+0.01%
$ 13.65 million $ 3.39 million
4:35 AM $ 0.0137
-0.02%
$ 13.65 million $ 3.4 million