Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.0113
-1.20%
$11.31 million $4.22 million
Aug 24, 3 PM $0.0115
-0.78%
$11.45 million $4.23 million
Aug 24, 2 PM $0.0115
+0.73%
$11.54 million $4.23 million
Aug 24, 1 PM $0.0115
-2.13%
$11.46 million $4.07 million
Aug 24, 12 PM $0.0117
+0.39%
$11.71 million $3.99 million
Aug 24, 11 AM $0.0117
+0.63%
$11.66 million $3.94 million
Aug 24, 10 AM $0.0116
-0.31%
$11.59 million $3.63 million
Aug 24, 9 AM $0.0116
+0.19%
$11.62 million $3.64 million
Aug 24, 8 AM $0.0116
-0.69%
$11.6 million $3.56 million
Aug 24, 7 AM $0.0117
-1.17%
$11.68 million $3.5 million
Aug 24, 6 AM $0.0118
+0.53%
$11.82 million $3.43 million
Aug 24, 5 AM $0.0118
+0.30%
$11.76 million $3.42 million
Aug 24, 4 AM $0.0117
+1.47%
$11.72 million $3.45 million
Aug 24, 3 AM $0.0116
-0.85%
$11.55 million $3.48 million
Aug 24, 2 AM $0.0117
+1.10%
$11.65 million $3.52 million
Aug 24, 1 AM $0.0115
-1.79%
$11.52 million $3.5 million
Aug 24, 12 AM $0.0117
-0.73%
$11.73 million $3.56 million
Aug 23, 11 PM $0.0118
-0.63%
$11.82 million $3.61 million
Aug 23, 10 PM $0.0119
-1.20%
$11.9 million $3.58 million
Aug 23, 9 PM $0.012
-0.12%
$12.04 million $3.51 million
Aug 23, 8 PM $0.0121
+0.01%
$12.05 million $3.53 million
Aug 23, 7 PM $0.0121
-0.48%
$12.05 million $3.54 million
Aug 23, 6 PM $0.0121
+0.90%
$12.11 million $3.55 million
Aug 23, 5 PM $0.012
+1.18%
$12 million $3.53 million
Aug 23, 4 PM $0.0119
+1.36%
$11.86 million $3.57 million
Aug 23, 3 PM $0.0117
+0.74%
$11.71 million $3.83 million
Aug 23, 2 PM $0.0116
-0.86%
$11.62 million $3.81 million
Aug 23, 1 PM $0.0117
+0.40%
$11.72 million $3.81 million
Aug 23, 12 PM $0.0117
+0.68%
$11.67 million $3.83 million
Aug 23, 11 AM $0.0116
+0.67%
$11.59 million $3.84 million
Aug 23, 10 AM $0.0115
+0.86%
$11.52 million $3.88 million
Aug 23, 9 AM $0.0114
-0.24%
$11.42 million $3.94 million
Aug 23, 8 AM $0.0114
+1.16%
$11.45 million $3.99 million
Aug 23, 7 AM $0.0113
+0.72%
$11.32 million $4.06 million
Aug 23, 6 AM $0.0112
+0.26%
$11.23 million $4.13 million
Aug 23, 5 AM $0.0112
-0.03%
$11.2 million $4.21 million
Aug 23, 4 AM $0.0112
-0.40%
$11.21 million $5.06 million
Aug 23, 3 AM $0.0113
-1.84%
$11.25 million $5.17 million
Aug 23, 2 AM $0.0115
-0.98%
$11.46 million $5.23 million
Aug 23, 1 AM $0.0116
-1.73%
$11.58 million $5.26 million
Aug 23, 12 AM $0.0118
+1.40%
$11.78 million $5.27 million
Aug 22, 11 PM $0.0116
+0.29%
$11.62 million $5.27 million
Aug 22, 10 PM $0.0116
+0.56%
$11.59 million $5.28 million
Aug 22, 9 PM $0.0115
-2.89%
$11.52 million $5.31 million
Aug 22, 8 PM $0.0119
+0.14%
$11.86 million $5.4 million
Aug 22, 7 PM $0.0118
+0.87%
$11.85 million $5.39 million
Aug 22, 6 PM $0.0117
-0.94%
$11.75 million $5.43 million
Aug 22, 5 PM $0.0119
+1.41%
$11.86 million $5.69 million
Aug 22, 4 PM $0.0117
+0.03%
$11.69 million $6.01 million
Aug 22, 3 PM $0.0117
-0.28%
$11.69 million $5.95 million