Just a chill guy Historical Data

CHILLGUY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0136
+1.05%
$ 13.63 million $ 3.95 million
Apr 23, 6 PM $ 0.0135
-0.53%
$ 13.49 million $ 3.95 million
Apr 23, 5 PM $ 0.0135
-1.28%
$ 13.52 million $ 3.87 million
Apr 23, 4 PM $ 0.0137
+0.57%
$ 13.69 million $ 3.58 million
Apr 23, 3 PM $ 0.0136
+0.43%
$ 13.61 million $ 3.63 million
Apr 23, 2 PM $ 0.0135
+1.12%
$ 13.55 million $ 3.65 million
Apr 23, 1 PM $ 0.0134
-2.35%
$ 13.4 million $ 3.73 million
Apr 23, 12 PM $ 0.0137
-0.34%
$ 13.72 million $ 3.81 million
Apr 23, 11 AM $ 0.0138
+0.83%
$ 13.77 million $ 3.65 million
Apr 23, 10 AM $ 0.0137
-1.17%
$ 13.66 million $ 3.81 million
Apr 23, 9 AM $ 0.0138
+1.22%
$ 13.82 million $ 2.57 million
Apr 23, 8 AM $ 0.0137
+1.40%
$ 13.65 million $ 2.59 million
Apr 23, 7 AM $ 0.0135
-1.12%
$ 13.46 million $ 3.99 million
Apr 23, 6 AM $ 0.0136
+3.76%
$ 13.62 million $ 2.7 million
Apr 23, 5 AM $ 0.0131
+1.57%
$ 13.12 million $ 4.26 million
Apr 23, 4 AM $ 0.0129
+1.67%
$ 12.92 million $ 4.67 million
Apr 23, 3 AM $ 0.0127
+0.28%
$ 12.71 million $ 4.73 million
Apr 23, 2 AM $ 0.0127
-2.16%
$ 12.67 million $ 4.78 million
Apr 23, 1 AM $ 0.013
-1.18%
$ 12.95 million $ 4.88 million
Apr 23, 12 AM $ 0.0131
-1.66%
$ 13.11 million $ 4.86 million
Apr 22, 11 PM $ 0.0133
-2.34%
$ 13.32 million $ 4.72 million
Apr 22, 10 PM $ 0.0136
+1.72%
$ 13.64 million $ 4.72 million
Apr 22, 9 PM $ 0.0134
-2.23%
$ 13.41 million $ 4.75 million
Apr 22, 8 PM $ 0.0137
+3.91%
$ 13.71 million $ 4.78 million
Apr 22, 7 PM $ 0.0132
-2.22%
$ 13.2 million $ 4.93 million
Apr 22, 6 PM $ 0.0135
-0.46%
$ 13.5 million $ 4.97 million
Apr 22, 5 PM $ 0.0136
-0.60%
$ 13.56 million $ 3.33 million
Apr 22, 4 PM $ 0.0136
-1.74%
$ 13.64 million $ 3.47 million
Apr 22, 3 PM $ 0.0139
+0.66%
$ 13.88 million $ 3.89 million
Apr 22, 2 PM $ 0.0138
-3.65%
$ 13.79 million $ 5.68 million
Apr 22, 1 PM $ 0.0143
+2.29%
$ 14.31 million $ 5.63 million
Apr 22, 12 PM $ 0.014
-1.40%
$ 13.99 million $ 5.59 million
Apr 22, 11 AM $ 0.0142
-0.83%
$ 14.19 million $ 3.85 million
Apr 22, 10 AM $ 0.0143
+4.23%
$ 14.31 million $ 3.89 million
Apr 22, 9 AM $ 0.0137
-1.42%
$ 13.73 million $ 5.49 million
Apr 22, 8 AM $ 0.0139
+1.23%
$ 13.93 million $ 3.89 million
Apr 22, 7 AM $ 0.0138
+0.94%
$ 13.76 million $ 5.63 million
Apr 22, 6 AM $ 0.0136
+1.22%
$ 13.63 million $ 5.46 million
Apr 22, 5 AM $ 0.0135
-0.47%
$ 13.47 million $ 5.46 million
Apr 22, 4 AM $ 0.0135
+0.02%
$ 13.53 million $ 5.05 million
Apr 22, 3 AM $ 0.0135
-2.84%
$ 13.55 million $ 5.04 million
Apr 22, 2 AM $ 0.0139
+3.96%
$ 13.91 million $ 4.99 million
Apr 22, 1 AM $ 0.0134
-0.25%
$ 13.38 million $ 3.58 million
Apr 22, 12 AM $ 0.0134
+1.69%
$ 13.42 million $ 3.63 million
Apr 21, 11 PM $ 0.0132
+0.33%
$ 13.15 million $ 3.64 million
Apr 21, 10 PM $ 0.0131
+0.23%
$ 13.11 million $ 3.67 million
Apr 21, 9 PM $ 0.0131
+0.22%
$ 13.08 million $ 3.68 million
Apr 21, 8 PM $ 0.0131
-0.20%
$ 13.05 million $ 3.75 million
Apr 21, 7 PM $ 0.0131
-0.11%
$ 13.08 million $ 5.16 million
Apr 21, 6 PM $ 0.0131
+0.97%
$ 13.09 million $ 5.24 million