Just a chill guy Historical Data

CHILLGUY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0112
+0.56%
$ 11.2 million $ 4.44 million
Feb 20, 5 PM $ 0.0111
+0.46%
$ 11.13 million $ 4.41 million
Feb 20, 4 PM $ 0.0111
-1.13%
$ 11.08 million $ 4.38 million
Feb 20, 3 PM $ 0.0112
+2.99%
$ 11.2 million $ 4.42 million
Feb 20, 2 PM $ 0.0109
+0.06%
$ 10.88 million $ 4.21 million
Feb 20, 1 PM $ 0.0109
-1.77%
$ 10.79 million $ 4.1 million
Feb 20, 12 PM $ 0.0111
-2.03%
$ 11.05 million $ 4.06 million
Feb 20, 11 AM $ 0.0113
-6.68%
$ 11.3 million $ 4.07 million
Feb 20, 10 AM $ 0.0121
+5.63%
$ 12.08 million $ 3.9 million
Feb 20, 9 AM $ 0.0115
+1.62%
$ 11.49 million $ 3.64 million
Feb 20, 8 AM $ 0.0113
+0.89%
$ 11.3 million $ 3.53 million
Feb 20, 7 AM $ 0.0112
+0.11%
$ 11.2 million $ 3.37 million
Feb 20, 6 AM $ 0.0112
+2.33%
$ 11.19 million $ 2.99 million
Feb 20, 5 AM $ 0.0109
+2.54%
$ 10.9 million $ 2.72 million
Feb 20, 4 AM $ 0.0107
-0.01%
$ 10.66 million $ 2.65 million
Feb 20, 3 AM $ 0.0107
+0.49%
$ 10.66 million $ 2.6 million
Feb 20, 2 AM $ 0.0106
-0.02%
$ 10.61 million $ 2.59 million
Feb 20, 1 AM $ 0.0106
+1.26%
$ 10.63 million $ 2.61 million
Feb 20, 12 AM $ 0.0105
+1.45%
$ 10.48 million $ 2.66 million
Feb 19, 11 PM $ 0.0103
+0.49%
$ 10.33 million $ 2.64 million
Feb 19, 10 PM $ 0.0103
-0.65%
$ 10.28 million $ 2.62 million
Feb 19, 9 PM $ 0.0104
+1.07%
$ 10.35 million $ 2.65 million
Feb 19, 8 PM $ 0.0102
-0.31%
$ 10.24 million $ 2.74 million
Feb 19, 7 PM $ 0.0103
-1.23%
$ 10.27 million $ 2.71 million
Feb 19, 6 PM $ 0.0104
+1.75%
$ 10.4 million $ 2.85 million
Feb 19, 5 PM $ 0.0102
-0.08%
$ 10.22 million $ 2.99 million
Feb 19, 4 PM $ 0.0102
+0.61%
$ 10.25 million $ 2.98 million
Feb 19, 3 PM $ 0.0102
-1.33%
$ 10.17 million $ 3.01 million
Feb 19, 2 PM $ 0.0103
+1.45%
$ 10.3 million $ 3.03 million
Feb 19, 1 PM $ 0.0102
-1.75%
$ 10.16 million $ 2.99 million
Feb 19, 12 PM $ 0.0103
+0.06%
$ 10.33 million $ 2.95 million
Feb 19, 11 AM $ 0.0103
-0.66%
$ 10.34 million $ 2.95 million
Feb 19, 10 AM $ 0.0104
+0.70%
$ 10.4 million $ 2.99 million
Feb 19, 9 AM $ 0.0103
-0.22%
$ 10.33 million $ 3 million
Feb 19, 8 AM $ 0.0104
-1.39%
$ 10.35 million $ 2.98 million
Feb 19, 7 AM $ 0.0105
+0.52%
$ 10.5 million $ 2.97 million
Feb 19, 6 AM $ 0.0104
+0.79%
$ 10.44 million $ 2.96 million
Feb 19, 5 AM $ 0.0104
+0.02%
$ 10.36 million $ 2.95 million
Feb 19, 4 AM $ 0.0104
-0.30%
$ 10.36 million $ 2.92 million
Feb 19, 3 AM $ 0.0104
+0.30%
$ 10.39 million $ 2.93 million
Feb 19, 2 AM $ 0.0103
-0.25%
$ 10.34 million $ 2.93 million
Feb 19, 1 AM $ 0.0104
+0.04%
$ 10.37 million $ 2.93 million
Feb 19, 12 AM $ 0.0104
-1.12%
$ 10.36 million $ 2.94 million
Feb 18, 11 PM $ 0.0105
+0.03%
$ 10.49 million $ 2.92 million
Feb 18, 10 PM $ 0.0105
+1.22%
$ 10.48 million $ 2.91 million
Feb 18, 9 PM $ 0.0103
-2.64%
$ 10.32 million $ 2.85 million
Feb 18, 8 PM $ 0.0106
+0.21%
$ 10.61 million $ 2.77 million
Feb 18, 7 PM $ 0.0106
-1.43%
$ 10.59 million $ 2.75 million
Feb 18, 6 PM $ 0.0107
-0.54%
$ 10.74 million $ 2.59 million
Feb 18, 5 PM $ 0.0108
-0.51%
$ 10.8 million $ 2.47 million