Just a chill guy Historical Data

CHILLGUY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0084
-1.58%
$ 8.4 million $ 5.57 million
Jun 23, 4 PM $ 0.00854
+0.28%
$ 8.53 million $ 5.58 million
Jun 23, 3 PM $ 0.00851
-1.33%
$ 8.51 million $ 5.65 million
Jun 23, 2 PM $ 0.00862
+0.79%
$ 8.62 million $ 5.78 million
Jun 23, 1 PM $ 0.00857
+0.52%
$ 8.57 million $ 5.91 million
Jun 23, 12 PM $ 0.00853
-0.24%
$ 8.53 million $ 6.04 million
Jun 23, 11 AM $ 0.00855
+0.70%
$ 8.55 million $ 6.17 million
Jun 23, 10 AM $ 0.00849
-0.92%
$ 8.49 million $ 6.35 million
Jun 23, 9 AM $ 0.00857
+1.27%
$ 8.57 million $ 6.4 million
Jun 23, 8 AM $ 0.00846
-0.49%
$ 8.46 million $ 6.35 million
Jun 23, 7 AM $ 0.0085
-0.47%
$ 8.5 million $ 6.06 million
Jun 23, 6 AM $ 0.00854
-0.80%
$ 8.54 million $ 6.05 million
Jun 23, 5 AM $ 0.00847
-2.43%
$ 8.47 million $ 5.98 million
Jun 23, 4 AM $ 0.00868
-1.61%
$ 8.68 million $ 6.02 million
Jun 23, 3 AM $ 0.00882
+0.41%
$ 8.82 million $ 6.12 million
Jun 23, 2 AM $ 0.00879
+0.87%
$ 8.79 million $ 6.22 million
Jun 23, 1 AM $ 0.00872
-0.20%
$ 8.72 million $ 6.28 million
Jun 23, 12 AM $ 0.00874
-0.13%
$ 8.74 million $ 6.43 million
Jun 22, 11 PM $ 0.00876
+0.56%
$ 8.76 million $ 6.55 million
Jun 22, 10 PM $ 0.00871
-0.75%
$ 8.71 million $ 6.69 million
Jun 22, 9 PM $ 0.00878
-0.31%
$ 8.78 million $ 6.76 million
Jun 22, 8 PM $ 0.0088
+0.05%
$ 8.8 million $ 6.94 million
Jun 22, 7 PM $ 0.0088
+0.33%
$ 8.8 million $ 7 million
Jun 22, 6 PM $ 0.00878
-1.03%
$ 8.78 million $ 6.96 million
Jun 22, 5 PM $ 0.00887
-0.50%
$ 8.87 million $ 6.97 million
Jun 22, 4 PM $ 0.00891
+0.14%
$ 8.91 million $ 6.95 million
Jun 22, 3 PM $ 0.0089
-0.08%
$ 8.9 million $ 6.89 million
Jun 22, 2 PM $ 0.00892
-1.70%
$ 8.92 million $ 6.74 million
Jun 22, 1 PM $ 0.00907
+0.20%
$ 9.07 million $ 6.57 million
Jun 22, 12 PM $ 0.00907
+0.51%
$ 9.07 million $ 6.3 million
Jun 22, 11 AM $ 0.00902
+0.66%
$ 9.02 million $ 6.16 million
Jun 22, 10 AM $ 0.00895
-0.41%
$ 8.95 million $ 6.06 million
Jun 22, 9 AM $ 0.00899
-0.49%
$ 8.99 million $ 6.03 million
Jun 22, 8 AM $ 0.00903
+0.44%
$ 9.03 million $ 6.03 million
Jun 22, 7 AM $ 0.00901
+0.80%
$ 9.01 million $ 6.02 million
Jun 22, 6 AM $ 0.00894
+0.84%
$ 8.94 million $ 5.95 million
Jun 22, 5 AM $ 0.00886
-0.97%
$ 8.86 million $ 5.84 million
Jun 22, 4 AM $ 0.00895
+0.20%
$ 8.95 million $ 5.77 million
Jun 22, 3 AM $ 0.00893
-1.01%
$ 8.93 million $ 5.78 million
Jun 22, 2 AM $ 0.00902
-0.01%
$ 9.02 million $ 5.73 million
Jun 22, 1 AM $ 0.00903
+0.98%
$ 9.03 million $ 5.67 million
Jun 22, 12 AM $ 0.00894
+1.21%
$ 8.94 million $ 5.53 million
Jun 21, 11 PM $ 0.00883
-1.25%
$ 8.83 million $ 5.46 million
Jun 21, 10 PM $ 0.00894
+0.34%
$ 8.94 million $ 5.43 million
Jun 21, 9 PM $ 0.00891
-1.54%
$ 8.91 million $ 5.39 million
Jun 21, 8 PM $ 0.00905
-1.02%
$ 9.04 million $ 5.31 million
Jun 21, 7 PM $ 0.00914
+0.19%
$ 9.14 million $ 5.28 million
Jun 21, 6 PM $ 0.00912
+0.12%
$ 9.12 million $ 5.35 million
Jun 21, 5 PM $ 0.00911
-0.22%
$ 9.11 million $ 5.39 million
Jun 21, 4 PM $ 0.00913
-0.52%
$ 9.13 million $ 5.47 million