Just a chill guy Historical Data

CHILLGUY Page 29
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00834
-0.08%
$ 8.33 million $ 4.94 million
4:16 AM $ 0.00835
-0.20%
$ 8.33 million $ 4.94 million
4:15 AM $ 0.00832
-0.32%
$ 8.33 million $ 4.93 million
4:14 AM $ 0.00836
+0.49%
$ 8.36 million $ 4.94 million
4:13 AM $ 0.00832
-0.20%
$ 8.36 million $ 4.94 million
4:12 AM $ 0.00833
-0.16%
$ 8.36 million $ 4.94 million
4:11 AM $ 0.00835
+0.17%
$ 8.36 million $ 4.94 million
4:10 AM $ 0.00833
-0.04%
$ 8.36 million $ 4.94 million
4:09 AM $ 0.00834
+0.08%
$ 8.34 million $ 4.95 million
4:08 AM $ 0.00833
+0.17%
$ 8.34 million $ 4.95 million
4:07 AM $ 0.00832
-0.04%
$ 8.34 million $ 4.95 million
4:06 AM $ 0.00832
+0.16%
$ 8.34 million $ 4.95 million
4:05 AM $ 0.00831
-0.04%
$ 8.34 million $ 4.95 million
4:04 AM $ 0.00831
-0.18%
$ 8.31 million $ 4.95 million
4:03 AM $ 0.00832
-0.17%
$ 8.31 million $ 4.95 million
4:02 AM $ 0.00834
+0.11%
$ 8.31 million $ 4.95 million
4:01 AM $ 0.00833
+0.07%
$ 8.31 million $ 4.95 million
4:00 AM $ 0.00833
-0.12%
$ 8.31 million $ 4.95 million
3:59 AM $ 0.00834
-0.26%
$ 8.34 million $ 4.95 million
3:58 AM $ 0.00836
+0.12%
$ 8.34 million $ 4.96 million
3:57 AM $ 0.00835
+0.00%
$ 8.34 million $ 4.96 million
3:56 AM $ 0.00835
-0.16%
$ 8.34 million $ 4.96 million
3:55 AM $ 0.00836
+0.08%
$ 8.34 million $ 4.96 million
3:54 AM $ 0.00836
+0.05%
$ 8.36 million $ 4.96 million
3:53 AM $ 0.00835
+0.00%
$ 8.36 million $ 4.96 million
3:52 AM $ 0.00835
-0.12%
$ 8.36 million $ 4.96 million
3:51 AM $ 0.00836
+0.12%
$ 8.36 million $ 4.96 million
3:50 AM $ 0.00835
+0.00%
$ 8.36 million $ 4.96 million
3:49 AM $ 0.00836
+0.23%
$ 8.36 million $ 4.96 million
3:48 AM $ 0.00834
-0.04%
$ 8.36 million $ 4.96 million
3:47 AM $ 0.00834
+0.08%
$ 8.36 million $ 4.96 million
3:46 AM $ 0.00833
+0.12%
$ 8.36 million $ 4.96 million
3:45 AM $ 0.00832
-0.33%
$ 8.36 million $ 4.96 million
3:44 AM $ 0.00835
-0.23%
$ 8.35 million $ 4.96 million
3:43 AM $ 0.00836
+0.16%
$ 8.35 million $ 4.96 million
3:42 AM $ 0.00835
-0.20%
$ 8.35 million $ 4.96 million
3:41 AM $ 0.00836
-0.01%
$ 8.35 million $ 4.96 million
3:40 AM $ 0.00836
-0.24%
$ 8.35 million $ 4.96 million
3:39 AM $ 0.00836
-0.10%
$ 8.36 million $ 4.97 million
3:38 AM $ 0.00837
+0.01%
$ 8.36 million $ 4.97 million
3:37 AM $ 0.00837
+0.16%
$ 8.36 million $ 4.97 million
3:36 AM $ 0.00836
-0.20%
$ 8.36 million $ 4.97 million
3:35 AM $ 0.00837
+0.16%
$ 8.36 million $ 4.97 million
3:34 AM $ 0.00836
-0.06%
$ 8.36 million $ 4.98 million
3:33 AM $ 0.00837
+0.05%
$ 8.36 million $ 4.98 million
3:32 AM $ 0.00836
+0.00%
$ 8.36 million $ 4.98 million
3:31 AM $ 0.00836
+0.00%
$ 8.36 million $ 4.98 million
3:30 AM $ 0.00836
+0.20%
$ 8.36 million $ 4.98 million
3:29 AM $ 0.00835
-0.17%
$ 8.34 million $ 4.99 million
3:28 AM $ 0.00836
+0.19%
$ 8.34 million $ 4.99 million