Just a chill guy Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.0111
+0.48%
$ 11.07 million $ 3.21 million
Aug 15, 3 PM $ 0.011
-0.83%
$ 11.02 million $ 3.21 million
Aug 15, 2 PM $ 0.0111
+0.63%
$ 11.11 million $ 3.22 million
Aug 15, 1 PM $ 0.011
+1.80%
$ 11.04 million $ 3.23 million
Aug 15, 12 PM $ 0.0108
+0.08%
$ 10.85 million $ 3.29 million
Aug 15, 11 AM $ 0.0108
+0.09%
$ 10.84 million $ 3.32 million
Aug 15, 10 AM $ 0.0108
+0.93%
$ 10.83 million $ 3.41 million
Aug 15, 9 AM $ 0.0107
+0.17%
$ 10.73 million $ 3.49 million
Aug 15, 8 AM $ 0.0107
-0.55%
$ 10.71 million $ 3.54 million
Aug 15, 7 AM $ 0.0108
-0.11%
$ 10.77 million $ 3.64 million
Aug 15, 6 AM $ 0.0108
-0.79%
$ 10.78 million $ 3.69 million
Aug 15, 5 AM $ 0.0109
+1.70%
$ 10.87 million $ 3.67 million
Aug 15, 4 AM $ 0.0107
-0.05%
$ 10.69 million $ 3.66 million
Aug 15, 3 AM $ 0.0107
-0.31%
$ 10.69 million $ 3.69 million
Aug 15, 2 AM $ 0.0107
+0.06%
$ 10.73 million $ 3.7 million
Aug 15, 1 AM $ 0.0107
-0.43%
$ 10.72 million $ 3.72 million
Aug 15, 12 AM $ 0.0108
-0.12%
$ 10.76 million $ 3.73 million
Aug 14, 11 PM $ 0.0108
+0.93%
$ 10.78 million $ 3.78 million
Aug 14, 10 PM $ 0.0107
-0.08%
$ 10.68 million $ 3.87 million
Aug 14, 9 PM $ 0.0107
+0.78%
$ 10.68 million $ 3.9 million
Aug 14, 8 PM $ 0.0106
+0.05%
$ 10.6 million $ 3.88 million
Aug 14, 7 PM $ 0.0106
+0.42%
$ 10.6 million $ 3.92 million
Aug 14, 6 PM $ 0.0106
+0.02%
$ 10.55 million $ 3.9 million
Aug 14, 5 PM $ 0.0105
+0.37%
$ 10.55 million $ 3.96 million
Aug 14, 4 PM $ 0.0105
+1.09%
$ 10.51 million $ 3.98 million
Aug 14, 3 PM $ 0.0104
+0.50%
$ 10.4 million $ 4.06 million
Aug 14, 2 PM $ 0.0103
-0.62%
$ 10.35 million $ 4.07 million
Aug 14, 1 PM $ 0.0104
+0.05%
$ 10.41 million $ 4.09 million
Aug 14, 12 PM $ 0.0104
-0.74%
$ 10.41 million $ 4.13 million
Aug 14, 11 AM $ 0.0105
+0.42%
$ 10.48 million $ 4.16 million
Aug 14, 10 AM $ 0.0104
+1.01%
$ 10.44 million $ 4.18 million
Aug 14, 9 AM $ 0.0103
-1.97%
$ 10.34 million $ 4.16 million
Aug 14, 8 AM $ 0.0105
-0.43%
$ 10.54 million $ 4.26 million
Aug 14, 7 AM $ 0.0106
-1.33%
$ 10.59 million $ 4.2 million
Aug 14, 6 AM $ 0.0107
-0.42%
$ 10.73 million $ 4.22 million
Aug 14, 5 AM $ 0.0108
-0.57%
$ 10.78 million $ 4.26 million
Aug 14, 4 AM $ 0.0108
+0.21%
$ 10.84 million $ 4.29 million
Aug 14, 3 AM $ 0.0108
+0.12%
$ 10.82 million $ 4.25 million
Aug 14, 2 AM $ 0.0108
-0.67%
$ 10.8 million $ 3.9 million
Aug 14, 1 AM $ 0.0109
-0.27%
$ 10.88 million $ 4.25 million
Aug 14, 12 AM $ 0.0109
+0.22%
$ 10.91 million $ 4.27 million
Aug 13, 11 PM $ 0.0109
+0.45%
$ 10.88 million $ 4.27 million
Aug 13, 10 PM $ 0.0108
-0.70%
$ 10.83 million $ 4.25 million
Aug 13, 9 PM $ 0.0109
+0.92%
$ 10.91 million $ 4.21 million
Aug 13, 8 PM $ 0.0108
+0.43%
$ 10.81 million $ 4.21 million
Aug 13, 7 PM $ 0.0108
-0.76%
$ 10.76 million $ 4.21 million
Aug 13, 6 PM $ 0.0108
-0.31%
$ 10.85 million $ 4.21 million
Aug 13, 5 PM $ 0.0109
-0.60%
$ 10.88 million $ 4.17 million
Aug 13, 4 PM $ 0.0109
-1.68%
$ 10.94 million $ 4.14 million
Aug 13, 3 PM $ 0.0111
-1.52%
$ 11.13 million $ 4.05 million