Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 PM $0.00968
-0.66%
$9.68 million $3.46 million
Oct 16, 5 PM $0.00974
-0.36%
$9.74 million $3.45 million
Oct 16, 4 PM $0.00978
-0.31%
$9.78 million $3.45 million
Oct 16, 3 PM $0.00981
-1.47%
$9.81 million $3.49 million
Oct 16, 2 PM $0.00996
+0.14%
$9.96 million $3.54 million
Oct 16, 1 PM $0.00994
-0.22%
$9.94 million $3.59 million
Oct 16, 12 PM $0.00996
-0.94%
$9.96 million $3.59 million
Oct 16, 11 AM $0.0101
+0.68%
$10.06 million $3.63 million
Oct 16, 10 AM $0.00999
+0.64%
$9.99 million $3.64 million
Oct 16, 9 AM $0.00993
-0.33%
$9.93 million $3.65 million
Oct 16, 8 AM $0.00996
+0.00%
$9.96 million $3.62 million
Oct 16, 7 AM $0.00996
-0.54%
$9.96 million $3.63 million
Oct 16, 6 AM $0.01
+0.64%
$10.01 million $3.68 million
Oct 16, 5 AM $0.00995
+1.11%
$9.95 million $3.67 million
Oct 16, 4 AM $0.00984
-0.26%
$9.84 million $3.7 million
Oct 16, 3 AM $0.00987
+0.08%
$9.87 million $3.68 million
Oct 16, 2 AM $0.00986
+0.10%
$9.86 million $3.71 million
Oct 16, 1 AM $0.00985
-0.17%
$9.85 million $3.94 million
Oct 16, 12 AM $0.00987
+0.27%
$9.87 million $3.92 million
Oct 15, 11 PM $0.00984
-0.59%
$9.84 million $3.92 million
Oct 15, 10 PM $0.0099
-0.22%
$9.9 million $3.94 million
Oct 15, 9 PM $0.00992
+0.17%
$9.92 million $4.02 million
Oct 15, 8 PM $0.0099
-0.18%
$9.9 million $4.06 million
Oct 15, 7 PM $0.00992
-0.24%
$9.92 million $4.05 million
Oct 15, 6 PM $0.00994
+0.48%
$9.94 million $4.03 million
Oct 15, 5 PM $0.0099
-0.57%
$9.9 million $4.05 million
Oct 15, 4 PM $0.00995
-1.09%
$9.95 million $4.03 million
Oct 15, 3 PM $0.0101
+3.15%
$10.06 million $4.01 million
Oct 15, 2 PM $0.00976
+4.34%
$9.76 million $3.93 million
Oct 15, 1 PM $0.00935
-0.48%
$9.35 million $3.95 million
Oct 15, 12 PM $0.0094
-1.80%
$9.4 million $4.01 million
Oct 15, 11 AM $0.00957
+0.93%
$9.57 million $4.1 million
Oct 15, 10 AM $0.00948
-0.59%
$9.48 million $4.14 million
Oct 15, 9 AM $0.00954
-0.87%
$9.53 million $4.4 million
Oct 15, 8 AM $0.00962
+1.99%
$9.62 million $4.46 million
Oct 15, 7 AM $0.00943
+0.84%
$9.43 million $4.43 million
Oct 15, 6 AM $0.00935
+1.36%
$9.35 million $4.43 million
Oct 15, 5 AM $0.00923
-3.11%
$9.23 million $4.44 million
Oct 15, 4 AM $0.00952
+2.10%
$9.52 million $4.4 million
Oct 15, 3 AM $0.00933
-1.82%
$9.33 million $4.31 million
Oct 15, 2 AM $0.0095
-2.90%
$9.5 million $4.28 million
Oct 15, 1 AM $0.00978
+0.21%
$9.78 million $4.11 million
Oct 15, 12 AM $0.00976
-0.74%
$9.76 million $4.13 million
Oct 14, 11 PM $0.00984
-0.07%
$9.84 million $4.13 million
Oct 14, 10 PM $0.00984
+0.21%
$9.84 million $4.14 million
Oct 14, 9 PM $0.00982
+0.46%
$9.82 million $4.09 million
Oct 14, 8 PM $0.00978
+0.18%
$9.78 million $4.05 million
Oct 14, 7 PM $0.00976
-0.06%
$9.76 million $4.01 million
Oct 14, 6 PM $0.00977
-0.65%
$9.77 million $4.05 million
Oct 14, 5 PM $0.00983
-0.69%
$9.83 million $4.01 million