Just a chill guy Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00916
-1.18%
$ 9.16 million $ 6.53 million
Jun 15, 10 AM $ 0.00927
+1.74%
$ 9.27 million $ 6.31 million
Jun 15, 9 AM $ 0.00911
-0.95%
$ 9.11 million $ 6.21 million
Jun 15, 8 AM $ 0.0092
+1.82%
$ 9.2 million $ 6.22 million
Jun 15, 7 AM $ 0.00904
-0.54%
$ 9.04 million $ 6.17 million
Jun 15, 6 AM $ 0.00909
-0.41%
$ 9.09 million $ 6.07 million
Jun 15, 5 AM $ 0.00913
-0.13%
$ 9.13 million $ 6.18 million
Jun 15, 4 AM $ 0.00914
-0.88%
$ 9.14 million $ 6.19 million
Jun 15, 3 AM $ 0.00922
+0.86%
$ 9.22 million $ 6.11 million
Jun 15, 2 AM $ 0.00914
+0.14%
$ 9.14 million $ 5.91 million
Jun 15, 1 AM $ 0.00913
+0.49%
$ 9.13 million $ 5.75 million
Jun 15, 12 AM $ 0.00909
-1.32%
$ 9.09 million $ 5.71 million
Jun 14, 11 PM $ 0.00922
+1.66%
$ 9.22 million $ 5.6 million
Jun 14, 10 PM $ 0.0091
-0.74%
$ 9.1 million $ 5.45 million
Jun 14, 9 PM $ 0.00922
+4.83%
$ 9.22 million $ 5.26 million
Jun 14, 8 PM $ 0.0088
+0.67%
$ 8.8 million $ 5.03 million
Jun 14, 7 PM $ 0.00874
+0.79%
$ 8.74 million $ 5.01 million
Jun 14, 6 PM $ 0.00867
+0.14%
$ 8.67 million $ 5.02 million
Jun 14, 5 PM $ 0.00866
-0.08%
$ 8.66 million $ 5.03 million
Jun 14, 4 PM $ 0.00866
-0.19%
$ 8.66 million $ 5.04 million
Jun 14, 3 PM $ 0.00868
-0.07%
$ 8.68 million $ 5.17 million
Jun 14, 2 PM $ 0.00869
-0.20%
$ 8.69 million $ 5.17 million
Jun 14, 1 PM $ 0.0087
-0.25%
$ 8.7 million $ 5.01 million
Jun 14, 12 PM $ 0.00873
-0.07%
$ 8.73 million $ 5.08 million
Jun 14, 11 AM $ 0.00874
-0.09%
$ 8.74 million $ 5.1 million
Jun 14, 10 AM $ 0.00875
-0.25%
$ 8.75 million $ 5.14 million
Jun 14, 9 AM $ 0.00877
-0.30%
$ 8.77 million $ 5.17 million
Jun 14, 8 AM $ 0.0088
+0.00%
$ 8.8 million $ 5.15 million
Jun 14, 7 AM $ 0.00879
-1.53%
$ 8.79 million $ 5.19 million
Jun 14, 6 AM $ 0.00893
+1.74%
$ 8.93 million $ 5.19 million
Jun 14, 5 AM $ 0.00878
+0.12%
$ 8.78 million $ 5 million
Jun 14, 4 AM $ 0.00877
-1.07%
$ 8.76 million $ 5.07 million
Jun 14, 3 AM $ 0.00886
+0.06%
$ 8.86 million $ 5.07 million
Jun 14, 2 AM $ 0.00885
-1.24%
$ 8.85 million $ 5.09 million
Jun 14, 1 AM $ 0.00897
+0.38%
$ 8.97 million $ 5.13 million
Jun 14, 12 AM $ 0.00893
-1.04%
$ 8.93 million $ 5.02 million
Jun 13, 11 PM $ 0.00903
+0.08%
$ 9.03 million $ 4.96 million
Jun 13, 10 PM $ 0.00902
+2.19%
$ 9.02 million $ 4.93 million
Jun 13, 9 PM $ 0.00883
+0.20%
$ 8.83 million $ 4.89 million
Jun 13, 8 PM $ 0.00881
-0.45%
$ 8.81 million $ 4.85 million
Jun 13, 7 PM $ 0.00885
+0.04%
$ 8.85 million $ 4.82 million
Jun 13, 6 PM $ 0.00885
-0.50%
$ 8.85 million $ 4.84 million
Jun 13, 5 PM $ 0.00889
-0.91%
$ 8.89 million $ 4.78 million
Jun 13, 4 PM $ 0.00897
+1.20%
$ 8.97 million $ 4.74 million
Jun 13, 3 PM $ 0.00887
+0.71%
$ 8.87 million $ 4.67 million
Jun 13, 2 PM $ 0.00881
-0.73%
$ 8.81 million $ 4.8 million
Jun 13, 1 PM $ 0.00887
+0.00%
$ 8.87 million $ 4.88 million
Jun 13, 12 PM $ 0.00887
-0.86%
$ 8.87 million $ 4.9 million
Jun 13, 11 AM $ 0.00895
+2.47%
$ 8.95 million $ 4.89 million
Jun 13, 10 AM $ 0.00875
-0.47%
$ 8.75 million $ 4.85 million