Just a chill guy Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.014
-2.08%
$ 13.96 million $ 9.15 million
Apr 14, 5 AM $ 0.0143
-3.03%
$ 14.26 million $ 9.1 million
Apr 14, 4 AM $ 0.0147
+5.14%
$ 14.73 million $ 8.8 million
Apr 14, 3 AM $ 0.014
+0.12%
$ 14.01 million $ 8.43 million
Apr 14, 2 AM $ 0.014
-0.45%
$ 13.99 million $ 8.42 million
Apr 14, 1 AM $ 0.0141
-4.44%
$ 14.05 million $ 8.42 million
Apr 14, 12 AM $ 0.0147
+0.11%
$ 14.7 million $ 8.4 million
Apr 13, 11 PM $ 0.0147
-1.55%
$ 14.69 million $ 8.33 million
Apr 13, 10 PM $ 0.0149
+3.68%
$ 14.92 million $ 8.24 million
Apr 13, 9 PM $ 0.0144
-1.52%
$ 14.39 million $ 8.01 million
Apr 13, 8 PM $ 0.0146
+0.62%
$ 14.61 million $ 8.01 million
Apr 13, 7 PM $ 0.0145
+1.07%
$ 14.52 million $ 7.88 million
Apr 13, 6 PM $ 0.0144
+1.82%
$ 14.36 million $ 7.62 million
Apr 13, 5 PM $ 0.0141
-0.54%
$ 14.11 million $ 7.47 million
Apr 13, 4 PM $ 0.0142
-0.29%
$ 14.18 million $ 7.36 million
Apr 13, 3 PM $ 0.0142
+2.15%
$ 14.22 million $ 7.21 million
Apr 13, 2 PM $ 0.0139
-5.46%
$ 13.93 million $ 7.07 million
Apr 13, 1 PM $ 0.0147
+3.01%
$ 14.72 million $ 6.71 million
Apr 13, 12 PM $ 0.0143
+6.46%
$ 14.31 million $ 9.08 million
Apr 13, 11 AM $ 0.0134
+1.56%
$ 13.44 million $ 3.93 million
Apr 13, 10 AM $ 0.0132
+0.92%
$ 13.23 million $ 3.87 million
Apr 13, 9 AM $ 0.0131
+0.59%
$ 13.11 million $ 3.89 million
Apr 13, 8 AM $ 0.013
-0.22%
$ 13.04 million $ 3.87 million
Apr 13, 7 AM $ 0.0131
-0.34%
$ 13.07 million $ 3.95 million
Apr 13, 6 AM $ 0.0131
-0.90%
$ 13.11 million $ 3.9 million
Apr 13, 5 AM $ 0.0132
-0.30%
$ 13.23 million $ 3.95 million
Apr 13, 4 AM $ 0.0133
+0.07%
$ 13.27 million $ 4.11 million
Apr 13, 3 AM $ 0.0133
-0.58%
$ 13.26 million $ 4.18 million
Apr 13, 2 AM $ 0.0133
+0.93%
$ 13.34 million $ 4.28 million
Apr 13, 1 AM $ 0.0132
+0.71%
$ 13.21 million $ 4.41 million
Apr 13, 12 AM $ 0.0131
-0.59%
$ 13.12 million $ 4.57 million
Apr 12, 11 PM $ 0.0132
+0.34%
$ 13.2 million $ 4.59 million
Apr 12, 10 PM $ 0.0132
-0.08%
$ 13.15 million $ 4.63 million
Apr 12, 9 PM $ 0.0132
+0.62%
$ 13.16 million $ 4.73 million
Apr 12, 8 PM $ 0.0131
+0.05%
$ 13.08 million $ 4.78 million
Apr 12, 7 PM $ 0.0131
-0.62%
$ 13.07 million $ 4.82 million
Apr 12, 6 PM $ 0.0132
+0.01%
$ 13.16 million $ 4.93 million
Apr 12, 5 PM $ 0.0132
+0.69%
$ 13.16 million $ 5.04 million
Apr 12, 4 PM $ 0.0131
-0.64%
$ 13.07 million $ 5.04 million
Apr 12, 3 PM $ 0.0132
+0.41%
$ 13.15 million $ 5.1 million
Apr 12, 2 PM $ 0.0131
+2.34%
$ 13.09 million $ 5.09 million
Apr 12, 1 PM $ 0.0128
+3.20%
$ 12.79 million $ 4.71 million
Apr 12, 12 PM $ 0.0124
-5.22%
$ 12.4 million $ 6.26 million
Apr 12, 11 AM $ 0.0131
+0.17%
$ 13.08 million $ 4.52 million
Apr 12, 10 AM $ 0.0131
-0.75%
$ 13.06 million $ 4.64 million
Apr 12, 9 AM $ 0.0132
+1.19%
$ 13.16 million $ 4.81 million
Apr 12, 8 AM $ 0.013
-0.83%
$ 13 million $ 5.1 million
Apr 12, 7 AM $ 0.0131
+0.55%
$ 13.11 million $ 5.29 million
Apr 12, 6 AM $ 0.013
-0.92%
$ 13.04 million $ 5.59 million
Apr 12, 5 AM $ 0.0132
+1.16%
$ 13.16 million $ 5.75 million