Just a chill guy Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0129
-0.02%
$ 12.84 million $ 7.11 million
8:47 AM $ 0.0129
+0.10%
$ 12.84 million $ 7.12 million
8:46 AM $ 0.0128
-2.13%
$ 12.84 million $ 4.4 million
8:45 AM $ 0.0131
+0.07%
$ 12.84 million $ 4.4 million
8:44 AM $ 0.0131
+0.04%
$ 13.11 million $ 4.41 million
8:43 AM $ 0.0131
-0.07%
$ 13.11 million $ 4.41 million
8:42 AM $ 0.0131
+0.13%
$ 13.11 million $ 4.42 million
8:41 AM $ 0.0131
-0.05%
$ 13.11 million $ 4.42 million
8:40 AM $ 0.0131
-0.10%
$ 13.11 million $ 4.42 million
8:39 AM $ 0.0131
+0.09%
$ 13.13 million $ 4.43 million
8:38 AM $ 0.0131
-0.03%
$ 13.13 million $ 4.43 million
8:37 AM $ 0.0131
+0.08%
$ 13.13 million $ 4.43 million
8:36 AM $ 0.0131
-0.02%
$ 13.13 million $ 4.43 million
8:35 AM $ 0.0131
+0.04%
$ 13.13 million $ 4.43 million
8:34 AM $ 0.0131
-0.19%
$ 13.11 million $ 4.43 million
8:33 AM $ 0.0131
-0.04%
$ 13.11 million $ 4.44 million
8:32 AM $ 0.0131
-0.23%
$ 13.11 million $ 4.44 million
8:31 AM $ 0.0132
+0.20%
$ 13.11 million $ 4.45 million
8:30 AM $ 0.0131
-0.13%
$ 13.11 million $ 4.45 million
8:29 AM $ 0.0131
-0.01%
$ 13.15 million $ 4.44 million
8:28 AM $ 0.0131
-0.12%
$ 13.15 million $ 4.44 million
8:27 AM $ 0.0132
+0.02%
$ 13.15 million $ 4.44 million
8:26 AM $ 0.0132
+2.54%
$ 13.15 million $ 7.13 million
8:25 AM $ 0.0128
+0.08%
$ 13.15 million $ 7.13 million
8:24 AM $ 0.0128
-0.07%
$ 12.81 million $ 7.13 million
8:23 AM $ 0.0128
-0.02%
$ 12.81 million $ 7.13 million
8:22 AM $ 0.0128
-0.01%
$ 12.81 million $ 7.13 million
8:21 AM $ 0.0128
-0.87%
$ 12.81 million $ 7.1 million
8:20 AM $ 0.0129
+0.07%
$ 12.81 million $ 7.1 million
8:19 AM $ 0.0129
-0.13%
$ 12.93 million $ 7.11 million
8:18 AM $ 0.0129
+0.21%
$ 12.93 million $ 7.11 million
8:17 AM $ 0.0129
-0.14%
$ 12.93 million $ 7.11 million
8:16 AM $ 0.0129
-1.31%
$ 12.93 million $ 7.1 million
8:15 AM $ 0.0131
-0.11%
$ 12.93 million $ 7.1 million
8:14 AM $ 0.0131
-0.07%
$ 13.13 million $ 7.1 million
8:13 AM $ 0.0131
-0.08%
$ 13.13 million $ 7.1 million
8:12 AM $ 0.0131
-0.05%
$ 13.13 million $ 7.1 million
8:11 AM $ 0.0132
-0.02%
$ 13.13 million $ 7.11 million
8:10 AM $ 0.0132
-0.11%
$ 13.13 million $ 7.11 million
8:09 AM $ 0.0132
+0.09%
$ 13.17 million $ 7.1 million
8:08 AM $ 0.0132
+0.04%
$ 13.17 million $ 7.1 million
8:07 AM $ 0.0132
+0.11%
$ 13.17 million $ 7.11 million
8:06 AM $ 0.0131
-0.70%
$ 13.17 million $ 7.11 million
8:05 AM $ 0.0132
+0.04%
$ 13.17 million $ 7.12 million
8:04 AM $ 0.0132
+0.09%
$ 13.23 million $ 7.12 million
8:03 AM $ 0.0132
-0.13%
$ 13.23 million $ 7.12 million
8:02 AM $ 0.0132
+0.10%
$ 13.23 million $ 7.12 million
8:01 AM $ 0.0132
+0.44%
$ 13.23 million $ 7.13 million
8:00 AM $ 0.0132
-0.04%
$ 13.23 million $ 7.13 million
7:59 AM $ 0.0132
-0.18%
$ 13.17 million $ 7.14 million