Just a chill guy Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00871
+0.10%
$ 8.55 million $ 5.43 million
2:27 PM $ 0.00871
+0.01%
$ 8.55 million $ 5.43 million
2:26 PM $ 0.0087
+0.30%
$ 8.55 million $ 5.43 million
2:25 PM $ 0.00868
+0.25%
$ 8.55 million $ 5.43 million
2:24 PM $ 0.00866
+0.04%
$ 8.66 million $ 5.43 million
2:23 PM $ 0.00865
-0.04%
$ 8.66 million $ 5.44 million
2:22 PM $ 0.00866
+0.00%
$ 8.66 million $ 5.44 million
2:21 PM $ 0.00866
+0.00%
$ 8.66 million $ 5.44 million
2:20 PM $ 0.00866
+0.09%
$ 8.66 million $ 5.44 million
2:19 PM $ 0.00865
+0.00%
$ 8.65 million $ 3.36 million
2:18 PM $ 0.00866
+0.01%
$ 8.65 million $ 3.36 million
2:17 PM $ 0.00866
+0.16%
$ 8.65 million $ 5.43 million
2:16 PM $ 0.00864
-0.21%
$ 8.65 million $ 5.43 million
2:15 PM $ 0.00866
+0.00%
$ 8.65 million $ 5.43 million
2:14 PM $ 0.00849
-1.75%
$ 8.49 million $ 3.36 million
2:13 PM $ 0.00864
+1.05%
$ 8.49 million $ 5.43 million
2:12 PM $ 0.00855
-1.09%
$ 8.49 million $ 5.44 million
2:11 PM $ 0.00865
+1.33%
$ 8.49 million $ 5.44 million
2:10 PM $ 0.00854
-1.80%
$ 8.49 million $ 5.44 million
2:09 PM $ 0.00869
+1.74%
$ 8.69 million $ 5.43 million
2:08 PM $ 0.00854
-1.63%
$ 8.69 million $ 5.43 million
2:07 PM $ 0.00869
-0.06%
$ 8.69 million $ 5.43 million
2:06 PM $ 0.00869
+1.13%
$ 8.69 million $ 5.42 million
2:05 PM $ 0.00859
-0.99%
$ 8.69 million $ 5.43 million
2:04 PM $ 0.00868
+1.62%
$ 8.68 million $ 5.43 million
2:03 PM $ 0.00862
+1.08%
$ 8.68 million $ 5.43 million
2:02 PM $ 0.00853
-1.66%
$ 8.68 million $ 5.43 million
2:01 PM $ 0.00867
+0.47%
$ 8.68 million $ 5.43 million
2:00 PM $ 0.00863
+1.35%
$ 8.68 million $ 5.42 million
1:59 PM $ 0.00866
+0.22%
$ 8.66 million $ 5.42 million
1:58 PM $ 0.00864
-0.05%
$ 8.66 million $ 5.42 million
1:57 PM $ 0.00864
+1.58%
$ 8.66 million $ 5.42 million
1:56 PM $ 0.00851
-1.37%
$ 8.66 million $ 5.41 million
1:55 PM $ 0.00848
+0.00%
$ 8.66 million $ 5.41 million
1:54 PM $ 0.00848
-0.08%
$ 8.47 million $ 5.41 million
1:53 PM $ 0.00848
-1.49%
$ 8.47 million $ 5.41 million
1:52 PM $ 0.00861
+0.05%
$ 8.47 million $ 5.41 million
1:51 PM $ 0.00854
+1.05%
$ 8.47 million $ 5.41 million
1:50 PM $ 0.0086
+0.84%
$ 8.47 million $ 5.4 million
1:49 PM $ 0.0086
+0.18%
$ 8.6 million $ 5.39 million
1:48 PM $ 0.00859
+0.02%
$ 8.6 million $ 5.39 million
1:47 PM $ 0.00859
+0.06%
$ 8.6 million $ 5.39 million
1:46 PM $ 0.00858
+2.50%
$ 8.6 million $ 5.39 million
1:45 PM $ 0.00837
-1.55%
$ 8.6 million $ 5.39 million
1:44 PM $ 0.0085
+0.01%
$ 8.5 million $ 5.39 million
1:43 PM $ 0.00843
-0.74%
$ 8.5 million $ 5.39 million
1:42 PM $ 0.00849
+0.13%
$ 8.5 million $ 5.38 million
1:41 PM $ 0.00848
-0.21%
$ 8.5 million $ 5.38 million
1:40 PM $ 0.00849
+1.60%
$ 8.5 million $ 5.38 million
1:39 PM $ 0.00836
-0.88%
$ 8.36 million $ 5.38 million