Just a chill guy Historical Data

CHILLGUY Page 3
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0086
+0.18%
$ 8.6 million $ 5.39 million
1:48 PM $ 0.00859
+0.02%
$ 8.6 million $ 5.39 million
1:47 PM $ 0.00859
+0.06%
$ 8.6 million $ 5.39 million
1:46 PM $ 0.00858
+2.50%
$ 8.6 million $ 5.39 million
1:45 PM $ 0.00837
-1.55%
$ 8.6 million $ 5.39 million
1:44 PM $ 0.0085
+0.01%
$ 8.5 million $ 5.39 million
1:43 PM $ 0.00843
-0.74%
$ 8.5 million $ 5.39 million
1:42 PM $ 0.00849
+0.13%
$ 8.5 million $ 5.38 million
1:41 PM $ 0.00848
-0.21%
$ 8.5 million $ 5.38 million
1:40 PM $ 0.00849
+1.60%
$ 8.5 million $ 5.38 million
1:39 PM $ 0.00836
-0.88%
$ 8.36 million $ 5.38 million
1:38 PM $ 0.00843
-0.87%
$ 8.36 million $ 5.38 million
1:37 PM $ 0.00836
-0.18%
$ 8.36 million $ 5.39 million
1:36 PM $ 0.00838
-1.19%
$ 8.36 million $ 5.39 million
1:35 PM $ 0.00848
+0.01%
$ 8.36 million $ 5.39 million
1:34 PM $ 0.00848
+0.02%
$ 8.48 million $ 5.4 million
1:33 PM $ 0.00848
+0.06%
$ 8.48 million $ 5.4 million
1:32 PM $ 0.00847
+1.34%
$ 8.48 million $ 5.4 million
1:31 PM $ 0.00836
+0.58%
$ 8.48 million $ 5.41 million
1:30 PM $ 0.00831
-1.39%
$ 8.48 million $ 5.41 million
1:29 PM $ 0.00843
+0.12%
$ 8.43 million $ 5.41 million
1:28 PM $ 0.00842
+0.00%
$ 8.43 million $ 5.41 million
1:27 PM $ 0.00842
-0.04%
$ 8.43 million $ 5.41 million
1:26 PM $ 0.00842
+1.66%
$ 8.43 million $ 5.42 million
1:25 PM $ 0.00828
+0.11%
$ 8.43 million $ 5.42 million
1:24 PM $ 0.00828
+0.11%
$ 8.27 million $ 5.43 million
1:23 PM $ 0.00827
-1.42%
$ 8.27 million $ 5.43 million
1:22 PM $ 0.00838
+0.05%
$ 8.27 million $ 5.43 million
1:21 PM $ 0.00838
+0.07%
$ 8.27 million $ 5.43 million
1:20 PM $ 0.00838
+0.10%
$ 8.27 million $ 5.43 million
1:19 PM $ 0.00837
+0.06%
$ 8.37 million $ 5.43 million
1:18 PM $ 0.00825
-0.04%
$ 8.37 million $ 5.42 million
1:17 PM $ 0.00825
-1.33%
$ 8.37 million $ 5.42 million
1:16 PM $ 0.00836
+0.55%
$ 8.37 million $ 5.42 million
1:15 PM $ 0.00832
+0.01%
$ 8.37 million $ 5.42 million
1:14 PM $ 0.00832
+0.06%
$ 8.32 million $ 5.42 million
1:13 PM $ 0.00831
+0.11%
$ 8.32 million $ 5.42 million
1:12 PM $ 0.00821
-0.48%
$ 8.32 million $ 5.42 million
1:11 PM $ 0.00825
+0.62%
$ 8.32 million $ 5.42 million
1:10 PM $ 0.0082
-1.15%
$ 8.32 million $ 5.42 million
1:09 PM $ 0.0083
+0.01%
$ 8.29 million $ 5.42 million
1:08 PM $ 0.00829
+1.16%
$ 8.29 million $ 5.41 million
1:07 PM $ 0.0082
+0.05%
$ 8.29 million $ 5.41 million
1:06 PM $ 0.0082
-0.10%
$ 8.29 million $ 5.41 million
1:05 PM $ 0.0082
-1.15%
$ 8.29 million $ 5.41 million
1:04 PM $ 0.0083
+1.15%
$ 8.3 million $ 5.41 million
1:03 PM $ 0.00821
-1.35%
$ 8.3 million $ 5.4 million
1:02 PM $ 0.00831
+0.15%
$ 8.3 million $ 5.4 million
1:01 PM $ 0.0083
+0.10%
$ 8.3 million $ 5.4 million
1:00 PM $ 0.00829
+0.00%
$ 8.3 million $ 5.4 million