Just a chill guy Historical Data

CHILLGUY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0107
-0.54%
$ 10.74 million $ 2.59 million
Feb 18, 5 PM $ 0.0108
-0.51%
$ 10.8 million $ 2.47 million
Feb 18, 4 PM $ 0.0109
-1.15%
$ 10.86 million $ 2.48 million
Feb 18, 3 PM $ 0.011
+0.50%
$ 10.99 million $ 2.5 million
Feb 18, 2 PM $ 0.0109
+0.89%
$ 10.93 million $ 2.55 million
Feb 18, 1 PM $ 0.0108
-1.81%
$ 10.84 million $ 2.59 million
Feb 18, 12 PM $ 0.011
-1.10%
$ 11.04 million $ 2.62 million
Feb 18, 11 AM $ 0.0112
+0.35%
$ 11.16 million $ 2.68 million
Feb 18, 10 AM $ 0.0111
-0.34%
$ 11.12 million $ 2.63 million
Feb 18, 9 AM $ 0.0112
-0.62%
$ 11.16 million $ 2.64 million
Feb 18, 8 AM $ 0.0112
-0.09%
$ 11.23 million $ 2.64 million
Feb 18, 7 AM $ 0.0112
+0.79%
$ 11.24 million $ 2.65 million
Feb 18, 6 AM $ 0.0112
+0.60%
$ 11.15 million $ 2.71 million
Feb 18, 5 AM $ 0.0111
-0.03%
$ 11.08 million $ 2.71 million
Feb 18, 4 AM $ 0.0111
+0.14%
$ 11.09 million $ 2.72 million
Feb 18, 3 AM $ 0.0111
+0.50%
$ 11.07 million $ 2.7 million
Feb 18, 2 AM $ 0.011
-1.10%
$ 11.02 million $ 2.73 million
Feb 18, 1 AM $ 0.0111
-1.58%
$ 11.14 million $ 2.74 million
Feb 18, 12 AM $ 0.0113
-0.51%
$ 11.32 million $ 2.7 million
Feb 17, 11 PM $ 0.0114
+0.36%
$ 11.38 million $ 2.81 million
Feb 17, 10 PM $ 0.0113
+0.07%
$ 11.34 million $ 2.82 million
Feb 17, 9 PM $ 0.0113
+0.53%
$ 11.33 million $ 2.86 million
Feb 17, 8 PM $ 0.0113
-1.01%
$ 11.27 million $ 2.92 million
Feb 17, 7 PM $ 0.0114
-0.94%
$ 11.38 million $ 2.94 million
Feb 17, 6 PM $ 0.0115
+2.47%
$ 11.49 million $ 2.94 million
Feb 17, 5 PM $ 0.0112
-0.52%
$ 11.21 million $ 2.96 million
Feb 17, 4 PM $ 0.0113
-0.34%
$ 11.27 million $ 2.94 million
Feb 17, 3 PM $ 0.0113
-0.18%
$ 11.31 million $ 2.87 million
Feb 17, 2 PM $ 0.0113
-1.33%
$ 11.33 million $ 2.88 million
Feb 17, 1 PM $ 0.0115
+1.40%
$ 11.49 million $ 2.87 million
Feb 17, 12 PM $ 0.0113
-0.22%
$ 11.33 million $ 3.01 million
Feb 17, 11 AM $ 0.0114
-0.49%
$ 11.35 million $ 3.1 million
Feb 17, 10 AM $ 0.0114
-0.79%
$ 11.41 million $ 3.19 million
Feb 17, 9 AM $ 0.0115
-0.25%
$ 11.5 million $ 3.18 million
Feb 17, 8 AM $ 0.0115
-0.61%
$ 11.53 million $ 3.17 million
Feb 17, 7 AM $ 0.0116
-0.52%
$ 11.59 million $ 3.16 million
Feb 17, 6 AM $ 0.0117
-0.39%
$ 11.65 million $ 3.1 million
Feb 17, 5 AM $ 0.0117
+1.05%
$ 11.7 million $ 3.09 million
Feb 17, 4 AM $ 0.0116
-1.24%
$ 11.58 million $ 3.11 million
Feb 17, 3 AM $ 0.0117
+0.65%
$ 11.74 million $ 3.11 million
Feb 17, 2 AM $ 0.0117
+0.12%
$ 11.66 million $ 3.08 million
Feb 17, 1 AM $ 0.0117
-0.49%
$ 11.65 million $ 3.07 million
Feb 17, 12 AM $ 0.0117
+0.05%
$ 11.71 million $ 3.06 million
Feb 16, 11 PM $ 0.0117
+1.05%
$ 11.7 million $ 2.95 million
Feb 16, 10 PM $ 0.0116
-0.70%
$ 11.58 million $ 2.98 million
Feb 16, 9 PM $ 0.0117
+0.44%
$ 11.66 million $ 2.97 million
Feb 16, 8 PM $ 0.0116
+0.55%
$ 11.61 million $ 2.89 million
Feb 16, 7 PM $ 0.0115
+2.69%
$ 11.55 million $ 2.9 million
Feb 16, 6 PM $ 0.0112
-1.80%
$ 11.24 million $ 2.91 million
Feb 16, 5 PM $ 0.0114
-1.00%
$ 11.44 million $ 2.93 million