Just a chill guy Historical Data

CHILLGUY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0131
+0.97%
$ 13.09 million $ 5.24 million
Apr 21, 5 PM $ 0.013
+2.28%
$ 12.97 million $ 5.39 million
Apr 21, 4 PM $ 0.0127
-5.01%
$ 12.68 million $ 5.26 million
Apr 21, 3 PM $ 0.0133
-0.33%
$ 13.35 million $ 4.89 million
Apr 21, 2 PM $ 0.0134
-0.01%
$ 13.39 million $ 5.06 million
Apr 21, 1 PM $ 0.0134
+1.34%
$ 13.39 million $ 5.23 million
Apr 21, 12 PM $ 0.0132
-1.39%
$ 13.22 million $ 5.25 million
Apr 21, 11 AM $ 0.0134
-1.27%
$ 13.4 million $ 5.2 million
Apr 21, 10 AM $ 0.0136
-2.70%
$ 13.57 million $ 5.14 million
Apr 21, 9 AM $ 0.014
-0.11%
$ 13.95 million $ 5.24 million
Apr 21, 8 AM $ 0.014
-1.78%
$ 13.97 million $ 5.44 million
Apr 21, 7 AM $ 0.0142
-0.75%
$ 14.22 million $ 4.36 million
Apr 21, 6 AM $ 0.0143
+0.68%
$ 14.33 million $ 4.55 million
Apr 21, 5 AM $ 0.0142
+0.51%
$ 14.23 million $ 4.58 million
Apr 21, 4 AM $ 0.0142
-1.35%
$ 14.16 million $ 4.6 million
Apr 21, 3 AM $ 0.0144
+0.33%
$ 14.35 million $ 4.65 million
Apr 21, 2 AM $ 0.0143
-0.61%
$ 14.31 million $ 6 million
Apr 21, 1 AM $ 0.0144
-0.56%
$ 14.39 million $ 6.14 million
Apr 21, 12 AM $ 0.0145
-1.20%
$ 14.47 million $ 6.24 million
Apr 20, 11 PM $ 0.0147
+0.60%
$ 14.65 million $ 6.36 million
Apr 20, 10 PM $ 0.0146
+0.42%
$ 14.56 million $ 6.38 million
Apr 20, 9 PM $ 0.0145
-0.26%
$ 14.5 million $ 6.63 million
Apr 20, 8 PM $ 0.0145
-1.02%
$ 14.54 million $ 6.54 million
Apr 20, 7 PM $ 0.0147
+1.66%
$ 14.69 million $ 6.43 million
Apr 20, 6 PM $ 0.0145
-1.58%
$ 14.45 million $ 6.33 million
Apr 20, 5 PM $ 0.0147
+0.00%
$ 14.68 million $ 6.17 million
Apr 20, 4 PM $ 0.0147
-0.97%
$ 14.68 million $ 4.99 million
Apr 20, 3 PM $ 0.0148
+0.69%
$ 14.83 million $ 4.94 million
Apr 20, 2 PM $ 0.0147
+2.80%
$ 14.73 million $ 4.87 million
Apr 20, 1 PM $ 0.0143
-0.30%
$ 14.32 million $ 5.94 million
Apr 20, 12 PM $ 0.0144
-0.15%
$ 14.37 million $ 4.71 million
Apr 20, 11 AM $ 0.0144
-1.65%
$ 14.39 million $ 4.71 million
Apr 20, 10 AM $ 0.0146
+0.31%
$ 14.63 million $ 4.75 million
Apr 20, 9 AM $ 0.0146
+1.06%
$ 14.59 million $ 4.68 million
Apr 20, 8 AM $ 0.0144
-0.12%
$ 14.43 million $ 4.52 million
Apr 20, 7 AM $ 0.0145
+2.10%
$ 14.45 million $ 4.43 million
Apr 20, 6 AM $ 0.0141
-0.75%
$ 14.14 million $ 4.29 million
Apr 20, 5 AM $ 0.0142
+0.55%
$ 14.24 million $ 4.31 million
Apr 20, 4 AM $ 0.0142
-2.04%
$ 14.16 million $ 4.28 million
Apr 20, 3 AM $ 0.0145
+1.78%
$ 14.45 million $ 4.3 million
Apr 20, 2 AM $ 0.0142
+1.92%
$ 14.19 million $ 4.25 million
Apr 20, 1 AM $ 0.0139
+2.56%
$ 13.92 million $ 4.18 million
Apr 20, 12 AM $ 0.0136
+2.75%
$ 13.57 million $ 3.95 million
Apr 19, 11 PM $ 0.0132
-1.05%
$ 13.21 million $ 4.18 million
Apr 19, 10 PM $ 0.0134
-0.92%
$ 13.35 million $ 4.24 million
Apr 19, 9 PM $ 0.0135
+1.15%
$ 13.49 million $ 4.11 million
Apr 19, 8 PM $ 0.0133
-0.95%
$ 13.33 million $ 5.3 million
Apr 19, 7 PM $ 0.0135
+2.19%
$ 13.46 million $ 4.04 million
Apr 19, 6 PM $ 0.0132
+0.16%
$ 13.17 million $ 5.13 million
Apr 19, 5 PM $ 0.0132
+0.38%
$ 13.15 million $ 5.45 million