Just a chill guy Historical Data

CHILLGUY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00913
-0.52%
$ 9.13 million $ 5.47 million
Jun 21, 3 PM $ 0.00918
+0.27%
$ 9.18 million $ 5.52 million
Jun 21, 2 PM $ 0.00915
-1.99%
$ 9.15 million $ 5.67 million
Jun 21, 1 PM $ 0.00934
-0.26%
$ 9.34 million $ 5.78 million
Jun 21, 12 PM $ 0.00936
-1.52%
$ 9.36 million $ 5.96 million
Jun 21, 11 AM $ 0.00951
+0.20%
$ 9.51 million $ 6.16 million
Jun 21, 10 AM $ 0.00949
-0.24%
$ 9.49 million $ 6.15 million
Jun 21, 9 AM $ 0.00949
+0.50%
$ 9.49 million $ 6.19 million
Jun 21, 8 AM $ 0.00944
-1.23%
$ 9.44 million $ 6.2 million
Jun 21, 7 AM $ 0.00959
+2.38%
$ 9.59 million $ 6.19 million
Jun 21, 6 AM $ 0.00937
-0.98%
$ 9.37 million $ 6.15 million
Jun 21, 5 AM $ 0.00946
+0.54%
$ 9.46 million $ 6.19 million
Jun 21, 4 AM $ 0.00941
+0.28%
$ 9.41 million $ 6.19 million
Jun 21, 3 AM $ 0.00939
-0.34%
$ 9.39 million $ 6.15 million
Jun 21, 2 AM $ 0.00942
-0.42%
$ 9.42 million $ 6.06 million
Jun 21, 1 AM $ 0.00944
-0.46%
$ 9.44 million $ 6.04 million
Jun 21, 12 AM $ 0.00949
-0.87%
$ 9.49 million $ 5.98 million
Jun 20, 11 PM $ 0.00957
+2.80%
$ 9.57 million $ 5.97 million
Jun 20, 10 PM $ 0.00933
-0.96%
$ 9.32 million $ 5.87 million
Jun 20, 9 PM $ 0.00942
+0.04%
$ 9.41 million $ 5.83 million
Jun 20, 8 PM $ 0.00941
-0.64%
$ 9.41 million $ 5.7 million
Jun 20, 7 PM $ 0.00947
-0.60%
$ 9.47 million $ 5.7 million
Jun 20, 6 PM $ 0.00953
-0.63%
$ 9.53 million $ 5.64 million
Jun 20, 5 PM $ 0.00959
-0.91%
$ 9.59 million $ 5.62 million
Jun 20, 4 PM $ 0.00968
+1.92%
$ 9.68 million $ 5.64 million
Jun 20, 3 PM $ 0.0095
-1.34%
$ 9.5 million $ 5.65 million
Jun 20, 2 PM $ 0.00963
+0.77%
$ 9.63 million $ 4.12 million
Jun 20, 1 PM $ 0.00955
+2.12%
$ 9.55 million $ 5.46 million
Jun 20, 12 PM $ 0.00935
+3.84%
$ 9.35 million $ 5.38 million
Jun 20, 11 AM $ 0.00901
+1.36%
$ 9.01 million $ 5.1 million
Jun 20, 10 AM $ 0.00889
+1.44%
$ 8.89 million $ 5.01 million
Jun 20, 9 AM $ 0.00876
+1.03%
$ 8.76 million $ 5 million
Jun 20, 8 AM $ 0.00867
-0.24%
$ 8.67 million $ 5.04 million
Jun 20, 7 AM $ 0.00869
-0.13%
$ 8.69 million $ 5 million
Jun 20, 6 AM $ 0.00871
+2.58%
$ 8.71 million $ 5.02 million
Jun 20, 5 AM $ 0.00849
+1.84%
$ 8.49 million $ 4.98 million
Jun 20, 4 AM $ 0.00834
-0.03%
$ 8.33 million $ 4.97 million
Jun 20, 3 AM $ 0.00834
-0.15%
$ 8.34 million $ 4.95 million
Jun 20, 2 AM $ 0.00835
-1.01%
$ 8.35 million $ 5.04 million
Jun 20, 1 AM $ 0.00844
-0.02%
$ 8.43 million $ 5.06 million
Jun 20, 12 AM $ 0.00839
-1.32%
$ 8.38 million $ 5.06 million
Jun 19, 11 PM $ 0.0085
+0.86%
$ 8.5 million $ 5.03 million
Jun 19, 10 PM $ 0.00843
+0.69%
$ 8.42 million $ 5.03 million
Jun 19, 9 PM $ 0.00837
-0.25%
$ 8.37 million $ 5.02 million
Jun 19, 8 PM $ 0.00839
+0.44%
$ 8.39 million $ 5.06 million
Jun 19, 7 PM $ 0.00836
-1.92%
$ 8.35 million $ 5.09 million
Jun 19, 6 PM $ 0.00852
-0.28%
$ 8.52 million $ 5.13 million
Jun 19, 5 PM $ 0.00854
+0.59%
$ 8.54 million $ 5.2 million
Jun 19, 4 PM $ 0.00849
-0.64%
$ 8.49 million $ 5.18 million
Jun 19, 3 PM $ 0.00855
-0.54%
$ 8.55 million $ 5.24 million