Just a chill guy Historical Data

CHILLGUY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0132
+0.38%
$ 13.15 million $ 5.45 million
Apr 19, 4 PM $ 0.0131
-1.66%
$ 13.09 million $ 4.18 million
Apr 19, 3 PM $ 0.0133
+3.25%
$ 13.32 million $ 4.16 million
Apr 19, 2 PM $ 0.0129
+0.07%
$ 12.89 million $ 3.95 million
Apr 19, 1 PM $ 0.0129
+1.03%
$ 12.88 million $ 3.96 million
Apr 19, 12 PM $ 0.0128
-0.12%
$ 12.75 million $ 3.87 million
Apr 19, 11 AM $ 0.0128
+2.26%
$ 12.77 million $ 3.82 million
Apr 19, 10 AM $ 0.0125
-0.60%
$ 12.48 million $ 5.18 million
Apr 19, 9 AM $ 0.0126
+0.54%
$ 12.56 million $ 3.74 million
Apr 19, 8 AM $ 0.0125
-0.63%
$ 12.49 million $ 5.36 million
Apr 19, 7 AM $ 0.0126
-2.86%
$ 12.57 million $ 3.65 million
Apr 19, 6 AM $ 0.0129
-3.49%
$ 12.94 million $ 3.6 million
Apr 19, 5 AM $ 0.0134
-1.06%
$ 13.41 million $ 3.57 million
Apr 19, 4 AM $ 0.0136
-1.15%
$ 13.55 million $ 3.53 million
Apr 19, 3 AM $ 0.0137
+2.28%
$ 13.71 million $ 3.52 million
Apr 19, 2 AM $ 0.0134
+1.22%
$ 13.4 million $ 3.56 million
Apr 19, 1 AM $ 0.0132
-2.02%
$ 13.24 million $ 5.42 million
Apr 19, 12 AM $ 0.0135
-1.38%
$ 13.51 million $ 5.38 million
Apr 18, 11 PM $ 0.0137
+2.84%
$ 13.71 million $ 5.25 million
Apr 18, 10 PM $ 0.0133
+1.26%
$ 13.33 million $ 3.32 million
Apr 18, 9 PM $ 0.0132
-2.94%
$ 13.16 million $ 5.14 million
Apr 18, 8 PM $ 0.0136
-0.08%
$ 13.56 million $ 3.36 million
Apr 18, 7 PM $ 0.0136
+1.92%
$ 13.57 million $ 3.34 million
Apr 18, 6 PM $ 0.0133
-2.12%
$ 13.31 million $ 3.27 million
Apr 18, 5 PM $ 0.0136
-0.26%
$ 13.6 million $ 3.18 million
Apr 18, 4 PM $ 0.0136
+0.60%
$ 13.64 million $ 3.19 million
Apr 18, 3 PM $ 0.0136
+1.03%
$ 13.56 million $ 3.24 million
Apr 18, 2 PM $ 0.0134
-0.20%
$ 13.42 million $ 3.38 million
Apr 18, 1 PM $ 0.0134
+0.91%
$ 13.44 million $ 3.63 million
Apr 18, 12 PM $ 0.0133
+3.37%
$ 13.32 million $ 3.94 million
Apr 18, 11 AM $ 0.0129
-3.61%
$ 12.89 million $ 6.75 million
Apr 18, 10 AM $ 0.0134
-0.87%
$ 13.38 million $ 4.07 million
Apr 18, 9 AM $ 0.0135
+4.80%
$ 13.49 million $ 4.26 million
Apr 18, 8 AM $ 0.0129
-2.19%
$ 12.88 million $ 7.05 million
Apr 18, 7 AM $ 0.0132
-0.89%
$ 13.17 million $ 7.14 million
Apr 18, 6 AM $ 0.0133
-1.04%
$ 13.28 million $ 4.51 million
Apr 18, 5 AM $ 0.0134
+0.28%
$ 13.42 million $ 7.4 million
Apr 18, 4 AM $ 0.0134
+2.19%
$ 13.39 million $ 7.41 million
Apr 18, 3 AM $ 0.0131
-6.03%
$ 13.1 million $ 7.39 million
Apr 18, 2 AM $ 0.0139
+6.93%
$ 13.94 million $ 4.5 million
Apr 18, 1 AM $ 0.013
-0.26%
$ 13.04 million $ 7.33 million
Apr 18, 12 AM $ 0.0131
-0.27%
$ 13.08 million $ 7.45 million
Apr 17, 11 PM $ 0.0131
+0.33%
$ 13.11 million $ 7.41 million
Apr 17, 10 PM $ 0.0131
+0.85%
$ 13.07 million $ 7.59 million
Apr 17, 9 PM $ 0.013
-2.88%
$ 12.96 million $ 7.74 million
Apr 17, 8 PM $ 0.0133
-1.01%
$ 13.35 million $ 7.86 million
Apr 17, 7 PM $ 0.0135
-1.63%
$ 13.48 million $ 8.06 million
Apr 17, 6 PM $ 0.0137
+2.10%
$ 13.71 million $ 8.46 million
Apr 17, 5 PM $ 0.0134
+2.63%
$ 13.43 million $ 8.53 million
Apr 17, 4 PM $ 0.0131
+2.47%
$ 13.08 million $ 8.72 million