Just a chill guy Historical Data

CHILLGUY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0112
-1.80%
$ 11.24 million $ 2.91 million
Feb 16, 5 PM $ 0.0114
-1.00%
$ 11.44 million $ 2.93 million
Feb 16, 4 PM $ 0.0116
+0.90%
$ 11.56 million $ 2.92 million
Feb 16, 3 PM $ 0.0115
-3.70%
$ 11.46 million $ 2.89 million
Feb 16, 2 PM $ 0.0119
+1.15%
$ 11.9 million $ 2.77 million
Feb 16, 1 PM $ 0.0118
-2.54%
$ 11.76 million $ 2.72 million
Feb 16, 12 PM $ 0.0121
+4.15%
$ 12.07 million $ 2.69 million
Feb 16, 11 AM $ 0.0116
+0.52%
$ 11.59 million $ 2.58 million
Feb 16, 10 AM $ 0.0115
-0.61%
$ 11.53 million $ 2.51 million
Feb 16, 9 AM $ 0.0116
+1.82%
$ 11.6 million $ 2.56 million
Feb 16, 8 AM $ 0.0114
+0.67%
$ 11.39 million $ 2.61 million
Feb 16, 7 AM $ 0.0113
+0.54%
$ 11.31 million $ 2.74 million
Feb 16, 6 AM $ 0.0113
+0.92%
$ 11.25 million $ 2.78 million
Feb 16, 5 AM $ 0.0112
-1.76%
$ 11.15 million $ 2.81 million
Feb 16, 4 AM $ 0.0114
+1.21%
$ 11.35 million $ 2.79 million
Feb 16, 3 AM $ 0.0112
+0.03%
$ 11.22 million $ 2.84 million
Feb 16, 2 AM $ 0.0112
-0.93%
$ 11.21 million $ 2.87 million
Feb 16, 1 AM $ 0.0113
-0.42%
$ 11.32 million $ 2.87 million
Feb 16, 12 AM $ 0.0114
-0.79%
$ 11.37 million $ 2.9 million
Feb 15, 11 PM $ 0.0115
-1.34%
$ 11.46 million $ 2.93 million
Feb 15, 10 PM $ 0.0116
+1.94%
$ 11.61 million $ 2.97 million
Feb 15, 9 PM $ 0.0114
+1.53%
$ 11.39 million $ 3 million
Feb 15, 8 PM $ 0.0112
+0.99%
$ 11.22 million $ 3.08 million
Feb 15, 7 PM $ 0.0111
+0.15%
$ 11.11 million $ 3.09 million
Feb 15, 6 PM $ 0.0111
-0.78%
$ 11.09 million $ 3.12 million
Feb 15, 5 PM $ 0.0112
-0.95%
$ 11.2 million $ 3.14 million
Feb 15, 4 PM $ 0.0113
-0.60%
$ 11.31 million $ 3.21 million
Feb 15, 3 PM $ 0.0114
+0.03%
$ 11.38 million $ 3.51 million
Feb 15, 2 PM $ 0.0114
+1.31%
$ 11.38 million $ 3.56 million
Feb 15, 1 PM $ 0.0112
-1.24%
$ 11.23 million $ 3.57 million
Feb 15, 12 PM $ 0.0114
-3.83%
$ 11.37 million $ 3.55 million
Feb 15, 11 AM $ 0.0118
-1.09%
$ 11.82 million $ 3.56 million
Feb 15, 10 AM $ 0.012
-1.42%
$ 11.95 million $ 3.65 million
Feb 15, 9 AM $ 0.0121
-0.08%
$ 12.12 million $ 3.63 million
Feb 15, 8 AM $ 0.0121
-2.88%
$ 12.11 million $ 3.59 million
Feb 15, 7 AM $ 0.0125
+1.33%
$ 12.5 million $ 3.56 million
Feb 15, 6 AM $ 0.0124
+1.32%
$ 12.33 million $ 3.58 million
Feb 15, 5 AM $ 0.0122
-0.25%
$ 12.22 million $ 3.59 million
Feb 15, 4 AM $ 0.0122
-0.38%
$ 12.24 million $ 3.59 million
Feb 15, 3 AM $ 0.0123
+0.63%
$ 12.29 million $ 3.66 million
Feb 15, 2 AM $ 0.0122
-0.91%
$ 12.21 million $ 3.73 million
Feb 15, 1 AM $ 0.0123
+0.39%
$ 12.33 million $ 3.73 million
Feb 15, 12 AM $ 0.0123
-1.27%
$ 12.28 million $ 3.76 million
Feb 14, 11 PM $ 0.0124
-1.41%
$ 12.43 million $ 3.75 million
Feb 14, 10 PM $ 0.0126
+1.82%
$ 12.61 million $ 3.69 million
Feb 14, 9 PM $ 0.0124
-0.43%
$ 12.39 million $ 3.58 million
Feb 14, 8 PM $ 0.0124
-0.43%
$ 12.42 million $ 3.5 million
Feb 14, 7 PM $ 0.0125
+1.34%
$ 12.49 million $ 3.5 million
Feb 14, 6 PM $ 0.0123
+2.53%
$ 12.33 million $ 3.52 million
Feb 14, 5 PM $ 0.012
-0.45%
$ 12.03 million $ 3.57 million