Just a chill guy Historical Data

CHILLGUY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00855
-0.54%
$ 8.55 million $ 5.24 million
Jun 19, 2 PM $ 0.00859
+0.92%
$ 8.59 million $ 5.41 million
Jun 19, 1 PM $ 0.00866
+4.40%
$ 8.66 million $ 5.42 million
Jun 19, 12 PM $ 0.00829
+2.11%
$ 8.29 million $ 5.39 million
Jun 19, 11 AM $ 0.00812
-0.26%
$ 8.12 million $ 5.42 million
Jun 19, 10 AM $ 0.00814
+0.10%
$ 8.14 million $ 5.41 million
Jun 19, 9 AM $ 0.00813
-0.04%
$ 8.13 million $ 5.38 million
Jun 19, 8 AM $ 0.00814
+0.26%
$ 8.14 million $ 5.3 million
Jun 19, 7 AM $ 0.00813
-0.25%
$ 8.13 million $ 5.36 million
Jun 19, 6 AM $ 0.00815
-0.11%
$ 8.15 million $ 5.41 million
Jun 19, 5 AM $ 0.00816
+0.34%
$ 8.16 million $ 5.44 million
Jun 19, 4 AM $ 0.00815
-0.84%
$ 8.15 million $ 5.44 million
Jun 19, 3 AM $ 0.00822
-1.42%
$ 8.22 million $ 5.48 million
Jun 19, 2 AM $ 0.00834
+0.30%
$ 8.34 million $ 5.45 million
Jun 19, 1 AM $ 0.00831
+0.54%
$ 8.31 million $ 5.45 million
Jun 19, 12 AM $ 0.00827
+0.26%
$ 8.27 million $ 5.46 million
Jun 18, 11 PM $ 0.00825
-0.25%
$ 8.25 million $ 5.42 million
Jun 18, 10 PM $ 0.00827
-0.23%
$ 8.27 million $ 5.4 million
Jun 18, 9 PM $ 0.00829
+0.34%
$ 8.29 million $ 5.41 million
Jun 18, 8 PM $ 0.00826
+1.11%
$ 8.26 million $ 5.43 million
Jun 18, 7 PM $ 0.00817
+0.80%
$ 8.17 million $ 5.39 million
Jun 18, 6 PM $ 0.00811
+0.26%
$ 8.11 million $ 5.53 million
Jun 18, 5 PM $ 0.00808
-0.95%
$ 8.08 million $ 5.65 million
Jun 18, 4 PM $ 0.00816
+0.75%
$ 8.16 million $ 5.61 million
Jun 18, 3 PM $ 0.00809
-2.92%
$ 8.09 million $ 5.62 million
Jun 18, 2 PM $ 0.00834
+0.47%
$ 8.34 million $ 5.49 million
Jun 18, 1 PM $ 0.00831
-1.37%
$ 8.31 million $ 5.41 million
Jun 18, 12 PM $ 0.00844
+0.58%
$ 8.44 million $ 5.39 million
Jun 18, 11 AM $ 0.00839
-1.34%
$ 8.39 million $ 5.34 million
Jun 18, 10 AM $ 0.0085
-1.06%
$ 8.5 million $ 5.4 million
Jun 18, 9 AM $ 0.00859
+0.59%
$ 8.59 million $ 5.42 million
Jun 18, 8 AM $ 0.00854
-0.07%
$ 8.54 million $ 5.55 million
Jun 18, 7 AM $ 0.00855
+0.40%
$ 8.55 million $ 5.59 million
Jun 18, 6 AM $ 0.00851
+0.57%
$ 8.51 million $ 5.61 million
Jun 18, 5 AM $ 0.00847
+0.38%
$ 8.46 million $ 5.6 million
Jun 18, 4 AM $ 0.00843
-0.87%
$ 8.43 million $ 5.59 million
Jun 18, 3 AM $ 0.00851
-0.92%
$ 8.51 million $ 5.64 million
Jun 18, 2 AM $ 0.00859
-0.20%
$ 8.59 million $ 5.62 million
Jun 18, 1 AM $ 0.0086
-0.42%
$ 8.6 million $ 5.67 million
Jun 18, 12 AM $ 0.00864
+0.16%
$ 8.64 million $ 5.7 million
Jun 17, 11 PM $ 0.00863
+0.72%
$ 8.63 million $ 5.69 million
Jun 17, 10 PM $ 0.00856
-0.36%
$ 8.56 million $ 5.65 million
Jun 17, 9 PM $ 0.00859
+0.12%
$ 8.59 million $ 5.65 million
Jun 17, 8 PM $ 0.00858
+0.32%
$ 8.58 million $ 5.68 million
Jun 17, 7 PM $ 0.00856
-3.32%
$ 8.56 million $ 5.66 million
Jun 17, 6 PM $ 0.00885
-0.74%
$ 8.85 million $ 5.55 million
Jun 17, 5 PM $ 0.00889
-0.24%
$ 8.89 million $ 5.39 million
Jun 17, 4 PM $ 0.00891
+0.75%
$ 8.91 million $ 5.31 million
Jun 17, 3 PM $ 0.00884
+2.65%
$ 8.84 million $ 5.15 million
Jun 17, 2 PM $ 0.00861
+0.88%
$ 8.61 million $ 5.11 million