Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $0.0121
+0.45%
$12.07 million $4.85 million
Aug 20, 1 PM $0.012
-0.24%
$12.02 million $4.86 million
Aug 20, 12 PM $0.0121
+0.42%
$12.05 million $4.81 million
Aug 20, 11 AM $0.012
-0.64%
$12 million $4.8 million
Aug 20, 10 AM $0.0121
-0.23%
$12.08 million $4.76 million
Aug 20, 9 AM $0.0121
+2.56%
$12.1 million $4.67 million
Aug 20, 8 AM $0.0118
+1.89%
$11.8 million $4.53 million
Aug 20, 7 AM $0.0116
+3.20%
$11.58 million $4.34 million
Aug 20, 6 AM $0.0112
+1.52%
$11.22 million $4.26 million
Aug 20, 5 AM $0.0111
-0.51%
$11.06 million $4.2 million
Aug 20, 4 AM $0.0111
+1.10%
$11.11 million $4.17 million
Aug 20, 3 AM $0.011
-0.81%
$10.99 million $4.16 million
Aug 20, 2 AM $0.0111
-0.98%
$11.08 million $4.17 million
Aug 20, 1 AM $0.0112
-0.26%
$11.19 million $4.13 million
Aug 20, 12 AM $0.0112
+0.80%
$11.22 million $4.09 million
Aug 19, 11 PM $0.0111
-0.70%
$11.13 million $4 million
Aug 19, 10 PM $0.0112
-0.61%
$11.21 million $3.94 million
Aug 19, 9 PM $0.0113
+0.39%
$11.27 million $3.85 million
Aug 19, 8 PM $0.0112
+2.36%
$11.23 million $3.79 million
Aug 19, 7 PM $0.011
+0.80%
$10.97 million $3.71 million
Aug 19, 6 PM $0.0109
-0.91%
$10.88 million $3.67 million
Aug 19, 5 PM $0.011
-1.05%
$10.98 million $3.61 million
Aug 19, 4 PM $0.0111
+0.11%
$11.1 million $3.64 million
Aug 19, 3 PM $0.0111
+0.24%
$11.09 million $3.66 million
Aug 19, 2 PM $0.0111
+3.19%
$11.06 million $3.48 million
Aug 19, 1 PM $0.0107
+0.21%
$10.72 million $3.53 million
Aug 19, 12 PM $0.0107
+0.06%
$10.7 million $3.6 million
Aug 19, 11 AM $0.0107
+0.13%
$10.69 million $3.6 million
Aug 19, 10 AM $0.0107
-0.84%
$10.68 million $3.6 million
Aug 19, 9 AM $0.0108
+0.38%
$10.77 million $3.62 million
Aug 19, 8 AM $0.0107
+0.41%
$10.73 million $3.65 million
Aug 19, 7 AM $0.0107
-0.22%
$10.68 million $3.61 million
Aug 19, 6 AM $0.0107
+0.33%
$10.71 million $3.64 million
Aug 19, 5 AM $0.0107
-0.45%
$10.67 million $3.68 million
Aug 19, 4 AM $0.0107
-1.59%
$10.72 million $3.69 million
Aug 19, 3 AM $0.0109
+1.14%
$10.89 million $3.66 million
Aug 19, 2 AM $0.0108
-0.59%
$10.77 million $3.6 million
Aug 19, 1 AM $0.0108
+0.38%
$10.83 million $3.62 million
Aug 19, 12 AM $0.0108
+0.26%
$10.79 million $3.61 million
Aug 18, 11 PM $0.0108
+0.31%
$10.76 million $3.63 million
Aug 18, 10 PM $0.0107
-0.02%
$10.73 million $3.67 million
Aug 18, 9 PM $0.0107
-0.72%
$10.73 million $3.66 million
Aug 18, 8 PM $0.0108
-0.45%
$10.81 million $3.69 million
Aug 18, 7 PM $0.0109
-0.26%
$10.86 million $3.69 million
Aug 18, 6 PM $0.0109
-1.33%
$10.89 million $3.72 million
Aug 18, 5 PM $0.011
+0.54%
$11.04 million $3.76 million
Aug 18, 4 PM $0.011
+0.22%
$10.98 million $3.75 million
Aug 18, 3 PM $0.0109
+0.91%
$10.95 million $3.72 million
Aug 18, 2 PM $0.0108
+0.84%
$10.85 million $3.8 million
Aug 18, 1 PM $0.0108
-0.47%
$10.76 million $3.72 million