Just a chill guy Historical Data

CHILLGUY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0125
+1.34%
$ 12.49 million $ 3.5 million
Feb 14, 6 PM $ 0.0123
+2.53%
$ 12.33 million $ 3.52 million
Feb 14, 5 PM $ 0.012
-0.45%
$ 12.03 million $ 3.57 million
Feb 14, 4 PM $ 0.0121
+3.76%
$ 12.08 million $ 3.68 million
Feb 14, 3 PM $ 0.0116
+1.52%
$ 11.64 million $ 3.36 million
Feb 14, 2 PM $ 0.0115
+1.40%
$ 11.44 million $ 3.43 million
Feb 14, 1 PM $ 0.0113
-1.40%
$ 11.31 million $ 3.44 million
Feb 14, 12 PM $ 0.0115
+0.00%
$ 11.47 million $ 3.39 million
Feb 14, 11 AM $ 0.0115
+2.45%
$ 11.46 million $ 3.35 million
Feb 14, 10 AM $ 0.0112
-0.94%
$ 11.19 million $ 3.28 million
Feb 14, 9 AM $ 0.0113
-0.94%
$ 11.29 million $ 3.3 million
Feb 14, 8 AM $ 0.0114
+0.65%
$ 11.4 million $ 3.3 million
Feb 14, 7 AM $ 0.0113
+2.24%
$ 11.33 million $ 3.18 million
Feb 14, 6 AM $ 0.0111
+0.45%
$ 11.08 million $ 3.18 million
Feb 14, 5 AM $ 0.011
-0.81%
$ 11.08 million $ 3.14 million
Feb 14, 4 AM $ 0.0111
-4.19%
$ 11.12 million $ 3.1 million
Feb 14, 3 AM $ 0.0116
+4.10%
$ 11.61 million $ 3.02 million
Feb 14, 2 AM $ 0.0112
+1.07%
$ 11.15 million $ 2.87 million
Feb 14, 1 AM $ 0.011
+2.09%
$ 11.03 million $ 2.87 million
Feb 14, 12 AM $ 0.0108
+1.01%
$ 10.83 million $ 2.83 million
Feb 13, 11 PM $ 0.0107
-0.18%
$ 10.7 million $ 2.83 million
Feb 13, 10 PM $ 0.0107
-0.90%
$ 10.72 million $ 2.86 million
Feb 13, 9 PM $ 0.0108
+0.73%
$ 10.81 million $ 2.89 million
Feb 13, 8 PM $ 0.0107
-0.98%
$ 10.74 million $ 2.88 million
Feb 13, 7 PM $ 0.0108
-2.53%
$ 10.85 million $ 2.84 million
Feb 13, 6 PM $ 0.0111
+1.32%
$ 11.12 million $ 2.78 million
Feb 13, 5 PM $ 0.011
+1.32%
$ 10.98 million $ 2.71 million
Feb 13, 4 PM $ 0.0108
+2.22%
$ 10.9 million $ 2.55 million
Feb 13, 3 PM $ 0.0106
+1.68%
$ 10.62 million $ 2.62 million
Feb 13, 2 PM $ 0.0104
+0.86%
$ 10.4 million $ 2.52 million
Feb 13, 1 PM $ 0.0103
+0.25%
$ 10.36 million $ 2.55 million
Feb 13, 12 PM $ 0.0103
+0.70%
$ 10.32 million $ 2.63 million
Feb 13, 11 AM $ 0.0102
-0.60%
$ 10.25 million $ 2.61 million
Feb 13, 10 AM $ 0.0103
+1.37%
$ 10.31 million $ 2.64 million
Feb 13, 9 AM $ 0.0102
+0.37%
$ 10.18 million $ 2.67 million
Feb 13, 8 AM $ 0.0101
+2.12%
$ 10.13 million $ 2.58 million
Feb 13, 7 AM $ 0.00992
+1.15%
$ 9.92 million $ 2.61 million
Feb 13, 6 AM $ 0.00981
+0.62%
$ 9.81 million $ 2.59 million
Feb 13, 5 AM $ 0.00975
-0.93%
$ 9.75 million $ 2.58 million
Feb 13, 4 AM $ 0.00984
-0.35%
$ 9.84 million $ 2.58 million
Feb 13, 3 AM $ 0.00987
-0.40%
$ 9.87 million $ 2.58 million
Feb 13, 2 AM $ 0.00991
-0.36%
$ 9.91 million $ 2.56 million
Feb 13, 1 AM $ 0.00995
+0.07%
$ 9.95 million $ 2.56 million
Feb 13, 12 AM $ 0.00994
-0.85%
$ 9.94 million $ 2.54 million
Feb 12, 11 PM $ 0.01
+0.44%
$ 10.02 million $ 2.51 million
Feb 12, 10 PM $ 0.00998
+1.94%
$ 9.98 million $ 2.5 million
Feb 12, 9 PM $ 0.00979
+0.16%
$ 9.79 million $ 2.51 million
Feb 12, 8 PM $ 0.00978
-0.71%
$ 9.78 million $ 2.54 million
Feb 12, 7 PM $ 0.00985
+0.29%
$ 9.84 million $ 2.53 million
Feb 12, 6 PM $ 0.00981
+0.46%
$ 9.82 million $ 2.52 million