Just a chill guy Historical Data

CHILLGUY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0134
+2.63%
$ 13.43 million $ 8.53 million
Apr 17, 4 PM $ 0.0131
+2.47%
$ 13.08 million $ 8.72 million
Apr 17, 3 PM $ 0.0128
+0.41%
$ 12.78 million $ 9.07 million
Apr 17, 2 PM $ 0.0127
+1.04%
$ 12.73 million $ 9.2 million
Apr 17, 1 PM $ 0.0126
-2.59%
$ 12.6 million $ 6.66 million
Apr 17, 12 PM $ 0.0129
+1.22%
$ 12.93 million $ 4.45 million
Apr 17, 11 AM $ 0.0128
+1.04%
$ 12.77 million $ 4.29 million
Apr 17, 10 AM $ 0.0126
-0.21%
$ 12.64 million $ 4.26 million
Apr 17, 9 AM $ 0.0127
+10.59%
$ 12.67 million $ 4.1 million
Apr 17, 8 AM $ 0.0115
+11.97%
$ 11.46 million $ 6.5 million
Apr 17, 7 AM $ 0.0101
-9.18%
$ 10.12 million $ 5.21 million
Apr 17, 6 AM $ 0.0111
-3.76%
$ 11.15 million $ 9.4 million
Apr 17, 5 AM $ 0.0116
+16.25%
$ 11.58 million $ 3.9 million
Apr 17, 4 AM $ 0.00997
+1.45%
$ 9.97 million $ 6.22 million
Apr 17, 3 AM $ 0.00988
-5.13%
$ 9.88 million $ 5.89 million
Apr 17, 2 AM $ 0.0103
+0.21%
$ 10.29 million $ 6.36 million
Apr 17, 1 AM $ 0.0103
-10.53%
$ 10.32 million $ 3.43 million
Apr 17, 12 AM $ 0.0115
-0.40%
$ 11.54 million $ 9.92 million
Apr 16, 11 PM $ 0.0116
-0.66%
$ 11.59 million $ 9.92 million
Apr 16, 10 PM $ 0.0117
+4.60%
$ 11.66 million $ 9.82 million
Apr 16, 9 PM $ 0.0112
-7.70%
$ 11.15 million $ 6.03 million
Apr 16, 8 PM $ 0.0121
-4.00%
$ 12.06 million $ 4.23 million
Apr 16, 7 PM $ 0.0126
+7.33%
$ 12.59 million $ 4.18 million
Apr 16, 6 PM $ 0.0117
-0.74%
$ 11.73 million $ 9.19 million
Apr 16, 5 PM $ 0.0118
+1.26%
$ 11.81 million $ 9.05 million
Apr 16, 4 PM $ 0.0117
+13.58%
$ 11.67 million $ 8.77 million
Apr 16, 3 PM $ 0.0102
-13.08%
$ 10.19 million $ 4.95 million
Apr 16, 2 PM $ 0.0117
+2.87%
$ 11.72 million $ 3.6 million
Apr 16, 1 PM $ 0.0114
-3.04%
$ 11.39 million $ 7.46 million
Apr 16, 12 PM $ 0.0118
-0.18%
$ 11.75 million $ 6.9 million
Apr 16, 11 AM $ 0.0118
-1.51%
$ 11.77 million $ 6.82 million
Apr 16, 10 AM $ 0.012
+1.84%
$ 11.95 million $ 3.39 million
Apr 16, 9 AM $ 0.0117
-2.80%
$ 11.74 million $ 3.77 million
Apr 16, 8 AM $ 0.0121
-1.06%
$ 12.07 million $ 4.05 million
Apr 16, 7 AM $ 0.0122
-4.77%
$ 12.2 million $ 4.21 million
Apr 16, 6 AM $ 0.0128
+0.95%
$ 12.81 million $ 4.23 million
Apr 16, 5 AM $ 0.0127
-1.39%
$ 12.69 million $ 4.15 million
Apr 16, 4 AM $ 0.0129
+0.26%
$ 12.87 million $ 4.05 million
Apr 16, 3 AM $ 0.0128
-1.09%
$ 12.83 million $ 3.98 million
Apr 16, 2 AM $ 0.013
+2.30%
$ 12.97 million $ 3.86 million
Apr 16, 1 AM $ 0.0127
+0.68%
$ 12.68 million $ 3.71 million
Apr 16, 12 AM $ 0.0126
+1.93%
$ 12.59 million $ 3.68 million
Apr 15, 11 PM $ 0.0124
+1.05%
$ 12.36 million $ 3.61 million
Apr 15, 10 PM $ 0.0122
+0.82%
$ 12.23 million $ 3.59 million
Apr 15, 9 PM $ 0.0121
+0.53%
$ 12.13 million $ 3.56 million
Apr 15, 8 PM $ 0.0121
+1.66%
$ 12.06 million $ 3.54 million
Apr 15, 7 PM $ 0.0119
-0.64%
$ 11.87 million $ 5.22 million
Apr 15, 6 PM $ 0.0119
+0.18%
$ 11.94 million $ 5.12 million
Apr 15, 5 PM $ 0.0119
+1.64%
$ 11.92 million $ 3.49 million
Apr 15, 4 PM $ 0.0117
-1.17%
$ 11.73 million $ 5.4 million